ST嘉应 sz.002198
3.82
-4.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.59 | 7.71 | 7.46 | 7.63 | +0.13% | 1.15 | 2.98% |
| 2026-04-21 | 7.85 | 8.01 | 7.62 | 7.62 | -3.05% | 1.71 | 4.34% |
| 2026-04-20 | 7.83 | 7.89 | 7.71 | 7.86 | +0.26% | 1.36 | 3.43% |
| 2026-04-17 | 7.72 | 7.87 | 7.63 | 7.84 | +1.55% | 1.31 | 3.34% |
| 2026-04-16 | 7.65 | 7.75 | 7.56 | 7.72 | +0.78% | 0.87 | 2.25% |
| 2026-04-15 | 7.79 | 7.82 | 7.61 | 7.66 | -0.65% | 1.08 | 2.77% |
| 2026-04-14 | 7.73 | 7.78 | 7.52 | 7.71 | +0.78% | 0.99 | 2.55% |
| 2026-04-13 | 7.84 | 7.86 | 7.55 | 7.65 | -2.30% | 1.24 | 3.18% |
| 2026-04-10 | 7.89 | 8.05 | 7.82 | 7.83 | -0.63% | 1.19 | 2.96% |
| 2026-04-09 | 7.87 | 7.95 | 7.75 | 7.88 | +0.64% | 1.47 | 3.70% |
| 2026-04-08 | 7.70 | 7.86 | 7.67 | 7.83 | +3.43% | 1.40 | 3.57% |
| 2026-04-07 | 7.39 | 7.63 | 7.34 | 7.57 | +2.02% | 0.97 | 2.54% |
| 2026-04-03 | 7.71 | 7.80 | 7.39 | 7.42 | -4.38% | 1.37 | 3.58% |
| 2026-04-02 | 7.82 | 7.89 | 7.68 | 7.76 | -0.89% | 0.84 | 2.12% |
| 2026-04-01 | 7.84 | 7.99 | 7.78 | 7.83 | +1.95% | 1.06 | 2.67% |
| 2026-03-31 | 7.91 | 8.00 | 7.68 | 7.68 | -2.78% | 1.19 | 2.98% |
| 2026-03-30 | 7.91 | 7.94 | 7.72 | 7.90 | +1.28% | 1.14 | 2.87% |
| 2026-03-27 | 7.80 | 7.91 | 7.60 | 7.80 | +1.17% | 1.22 | 3.08% |
| 2026-03-26 | 7.67 | 7.80 | 7.56 | 7.71 | +1.05% | 0.94 | 2.42% |
| 2026-03-25 | 7.54 | 7.71 | 7.46 | 7.63 | +1.19% | 0.92 | 2.41% |