*ST交投 sz.002200
7.57
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.58 | 7.69 | 7.54 | 7.57 | -0.79% | 0.14 | 0.95% |
| 2026-05-22 | 7.55 | 7.70 | 7.40 | 7.63 | +1.06% | 0.14 | 0.97% |
| 2026-05-21 | 7.60 | 7.82 | 7.53 | 7.55 | -1.44% | 0.11 | 0.72% |
| 2026-05-20 | 7.56 | 7.67 | 7.45 | 7.66 | +1.32% | 0.09 | 0.62% |
| 2026-05-19 | 7.56 | 7.66 | 7.52 | 7.56 | +0.53% | 0.11 | 0.75% |
| 2026-05-18 | 7.78 | 7.79 | 7.50 | 7.52 | -3.71% | 0.16 | 1.10% |
| 2026-05-15 | 7.84 | 7.86 | 7.76 | 7.81 | -0.38% | 0.12 | 0.76% |
| 2026-05-14 | 7.99 | 7.99 | 7.75 | 7.84 | -1.75% | 0.18 | 1.17% |
| 2026-05-13 | 7.80 | 8.13 | 7.78 | 7.98 | +1.92% | 0.26 | 1.70% |
| 2026-05-12 | 7.89 | 7.92 | 7.79 | 7.83 | -0.63% | 0.11 | 0.74% |
| 2026-05-11 | 7.85 | 7.92 | 7.75 | 7.88 | -0.13% | 0.21 | 1.36% |
| 2026-05-08 | 7.58 | 7.97 | 7.58 | 7.89 | +3.82% | 0.32 | 2.13% |
| 2026-05-07 | 7.47 | 7.64 | 7.43 | 7.60 | +1.60% | 0.10 | 0.68% |
| 2026-05-06 | 7.58 | 7.58 | 7.44 | 7.48 | -1.32% | 0.11 | 0.74% |
| 2026-04-30 | 7.63 | 7.63 | 7.53 | 7.58 | -0.39% | 0.11 | 0.73% |
| 2026-04-29 | 7.62 | 7.66 | 7.54 | 7.61 | -0.26% | 0.08 | 0.51% |
| 2026-04-28 | 7.58 | 7.78 | 7.50 | 7.63 | +0.66% | 0.18 | 1.22% |
| 2026-04-27 | 7.58 | 7.62 | 7.49 | 7.58 | -0.39% | 0.09 | 0.62% |
| 2026-04-24 | 7.57 | 7.61 | 7.43 | 7.61 | +0.79% | 0.09 | 0.60% |
| 2026-04-23 | 7.66 | 7.67 | 7.49 | 7.55 | -1.44% | 0.14 | 0.96% |