*ST交投 sz.002200
7.57
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.51 | 6.59 | 6.43 | 6.52 | -0.14% | 0.31 | 2.32% |
| 2025-07-22 | 6.81 | 6.90 | 6.53 | 6.53 | -5.03% | 0.76 | 5.57% |
| 2025-07-21 | 6.95 | 6.96 | 6.87 | 6.88 | -0.51% | 0.19 | 1.30% |
| 2025-07-18 | 6.99 | 7.00 | 6.91 | 6.91 | -1.14% | 0.13 | 0.90% |
| 2025-07-17 | 7.11 | 7.11 | 6.98 | 6.99 | -1.25% | 0.14 | 0.99% |
| 2025-07-16 | 6.90 | 7.11 | 6.90 | 7.08 | +2.70% | 0.31 | 2.11% |
| 2025-07-15 | 6.94 | 6.94 | 6.79 | 6.90 | -0.89% | 0.23 | 1.65% |
| 2025-07-14 | 6.93 | 6.97 | 6.87 | 6.96 | +0.38% | 0.12 | 0.86% |
| 2025-07-11 | 6.98 | 7.02 | 6.92 | 6.93 | -0.76% | 0.15 | 1.07% |
| 2025-07-10 | 6.98 | 7.04 | 6.93 | 6.98 | -0.13% | 0.14 | 0.96% |
| 2025-07-09 | 7.11 | 7.13 | 6.97 | 6.99 | -1.75% | 0.21 | 1.41% |
| 2025-07-08 | 7.14 | 7.20 | 7.07 | 7.12 | -0.25% | 0.24 | 1.64% |
| 2025-07-07 | 6.90 | 7.22 | 6.85 | 7.14 | +3.21% | 0.36 | 2.48% |
| 2025-07-04 | 6.95 | 6.95 | 6.89 | 6.91 | -0.51% | 0.16 | 1.10% |
| 2025-07-03 | 6.97 | 7.00 | 6.91 | 6.95 | -0.25% | 0.24 | 1.67% |
| 2025-07-02 | 7.02 | 7.14 | 6.82 | 6.97 | -0.76% | 0.57 | 3.92% |
| 2025-07-01 | 7.06 | 7.14 | 7.00 | 7.02 | +0.25% | 0.25 | 1.71% |
| 2025-06-30 | 6.97 | 7.02 | 6.88 | 7.00 | +1.02% | 0.19 | 1.30% |
| 2025-06-27 | 6.98 | 7.02 | 6.91 | 6.93 | -0.51% | 0.20 | 1.38% |
| 2025-06-26 | 6.93 | 7.01 | 6.90 | 6.97 | +0.64% | 0.33 | 2.28% |