*ST交投 sz.002200
7.57
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.17 | 7.30 | 7.11 | 7.19 | +0.62% | 0.81 | 5.40% |
| 2025-05-26 | 7.28 | 7.36 | 7.06 | 7.14 | -3.82% | 1.26 | 8.53% |
| 2025-05-23 | 7.63 | 7.76 | 7.33 | 7.43 | -3.24% | 1.11 | 7.05% |
| 2025-05-22 | 7.50 | 7.80 | 7.37 | 7.68 | +2.37% | 1.31 | 8.30% |
| 2025-05-21 | 7.41 | 7.68 | 7.28 | 7.50 | -0.71% | 1.01 | 6.51% |
| 2025-05-20 | 7.40 | 7.72 | 7.21 | 7.55 | +2.65% | 1.41 | 9.12% |
| 2025-05-19 | 7.26 | 7.42 | 7.02 | 7.36 | -0.48% | 1.30 | 8.74% |
| 2025-05-16 | 7.28 | 7.55 | 7.24 | 7.39 | +2.84% | 1.65 | 10.67% |
| 2025-05-15 | 7.28 | 7.47 | 7.16 | 7.19 | -1.82% | 1.02 | 6.72% |
| 2025-05-14 | 7.42 | 7.48 | 7.22 | 7.32 | -3.62% | 1.68 | 11.13% |
| 2025-05-13 | 7.68 | 7.77 | 7.60 | 7.60 | -4.99% | 1.03 | 6.48% |
| 2025-05-12 | 7.72 | 8.00 | 7.44 | 8.00 | +5.01% | 1.97 | 12.29% |
| 2025-05-09 | 8.03 | 8.17 | 7.61 | 7.61 | -4.98% | 2.15 | 13.25% |
| 2025-05-08 | 7.94 | 8.01 | 7.69 | 8.01 | +5.00% | 1.71 | 10.54% |
| 2025-05-07 | 7.63 | 7.63 | 7.56 | 7.63 | +5.01% | 1.22 | 7.69% |
| 2025-05-06 | 7.27 | 7.27 | 7.27 | 7.27 | +5.00% | 0.10 | 0.66% |