*ST交投 sz.002200
7.57
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.73 | 7.77 | 7.61 | 7.66 | -1.42% | 0.15 | 0.97% |
| 2026-04-21 | 7.64 | 7.77 | 7.54 | 7.77 | +0.39% | 0.22 | 1.47% |
| 2026-04-20 | 7.87 | 7.87 | 7.65 | 7.74 | -0.13% | 0.22 | 1.41% |
| 2026-04-17 | 7.73 | 7.75 | 7.60 | 7.75 | +0.52% | 0.18 | 1.20% |
| 2026-04-16 | 7.63 | 7.75 | 7.59 | 7.71 | +1.72% | 0.21 | 1.39% |
| 2026-04-15 | 7.64 | 7.68 | 7.57 | 7.58 | -1.04% | 0.17 | 1.16% |
| 2026-04-14 | 7.56 | 7.71 | 7.53 | 7.66 | +1.32% | 0.16 | 1.07% |
| 2026-04-13 | 7.43 | 7.57 | 7.37 | 7.56 | +1.75% | 0.22 | 1.47% |
| 2026-04-10 | 7.32 | 7.58 | 7.32 | 7.43 | +1.09% | 0.23 | 1.59% |
| 2026-04-09 | 7.35 | 7.43 | 7.33 | 7.35 | 0.00% | 0.11 | 0.77% |
| 2026-04-08 | 7.35 | 7.36 | 7.27 | 7.35 | +2.08% | 0.12 | 0.85% |
| 2026-04-07 | 7.16 | 7.23 | 7.12 | 7.20 | +1.41% | 0.07 | 0.46% |
| 2026-04-03 | 7.23 | 7.26 | 7.07 | 7.10 | -1.66% | 0.08 | 0.55% |
| 2026-04-02 | 7.31 | 7.40 | 7.13 | 7.22 | -1.77% | 0.10 | 0.72% |
| 2026-04-01 | 7.36 | 7.42 | 7.27 | 7.35 | +1.10% | 0.09 | 0.61% |
| 2026-03-31 | 7.47 | 7.53 | 7.22 | 7.27 | -2.28% | 0.19 | 1.35% |
| 2026-03-30 | 7.50 | 7.57 | 7.38 | 7.44 | -2.87% | 0.31 | 2.12% |
| 2026-03-27 | 7.60 | 7.72 | 7.53 | 7.66 | +0.79% | 0.20 | 1.36% |
| 2026-03-26 | 7.76 | 7.76 | 7.58 | 7.60 | -2.06% | 0.36 | 2.43% |
| 2026-03-25 | 7.47 | 7.77 | 7.47 | 7.76 | +3.88% | 0.28 | 1.86% |