*ST交投 sz.002200
7.57
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.06 | 7.13 | 6.89 | 6.92 | -2.86% | 0.52 | 3.56% |
| 2025-06-24 | 7.30 | 7.37 | 7.00 | 7.13 | -3.37% | 0.99 | 6.71% |
| 2025-06-23 | 7.23 | 7.48 | 7.09 | 7.37 | +1.96% | 0.35 | 2.29% |
| 2025-06-20 | 7.59 | 7.69 | 7.22 | 7.23 | -4.90% | 0.66 | 4.33% |
| 2025-06-19 | 7.69 | 7.77 | 7.42 | 7.61 | +1.18% | 0.91 | 5.78% |
| 2025-06-18 | 7.13 | 7.52 | 7.12 | 7.52 | +4.96% | 0.69 | 4.53% |
| 2025-06-17 | 7.29 | 7.37 | 7.10 | 7.16 | +1.00% | 1.04 | 6.89% |
| 2025-06-16 | 7.00 | 7.09 | 6.93 | 7.09 | +4.99% | 0.45 | 3.12% |
| 2025-06-13 | 6.93 | 6.96 | 6.71 | 6.75 | -3.06% | 0.46 | 3.25% |
| 2025-06-12 | 7.00 | 7.08 | 6.90 | 6.97 | -0.88% | 0.31 | 2.13% |
| 2025-06-11 | 6.99 | 7.11 | 6.97 | 7.03 | +1.93% | 0.42 | 2.85% |
| 2025-06-10 | 6.97 | 7.00 | 6.81 | 6.90 | -1.02% | 0.44 | 3.06% |
| 2025-06-09 | 6.94 | 7.05 | 6.85 | 6.97 | +0.38% | 0.58 | 4.01% |
| 2025-06-06 | 7.15 | 7.21 | 6.90 | 6.94 | -2.00% | 0.79 | 5.39% |
| 2025-06-05 | 7.45 | 7.52 | 7.08 | 7.08 | -5.00% | 1.22 | 8.17% |
| 2025-06-04 | 7.44 | 7.59 | 7.36 | 7.45 | -0.24% | 0.57 | 3.70% |
| 2025-06-03 | 7.18 | 7.62 | 7.14 | 7.47 | +2.31% | 0.63 | 4.14% |
| 2025-05-30 | 7.27 | 7.47 | 7.18 | 7.30 | -0.36% | 0.89 | 5.84% |
| 2025-05-29 | 6.98 | 7.33 | 6.98 | 7.33 | +4.96% | 1.18 | 7.96% |
| 2025-05-28 | 7.12 | 7.18 | 6.87 | 6.98 | -2.84% | 0.89 | 6.17% |