*ST交投 sz.002200
7.57
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.26 | 7.52 | 7.23 | 7.47 | +3.75% | 0.32 | 2.17% |
| 2026-03-23 | 7.30 | 7.38 | 7.02 | 7.20 | -2.44% | 0.19 | 1.36% |
| 2026-03-20 | 7.40 | 7.44 | 7.25 | 7.38 | +0.55% | 0.24 | 1.65% |
| 2026-03-19 | 7.53 | 7.53 | 7.32 | 7.34 | -2.91% | 0.09 | 0.59% |
| 2026-03-18 | 7.44 | 7.58 | 7.35 | 7.56 | +1.89% | 0.12 | 0.83% |
| 2026-03-17 | 7.55 | 7.57 | 7.40 | 7.42 | -1.59% | 0.11 | 0.77% |
| 2026-03-16 | 7.59 | 7.60 | 7.49 | 7.54 | 0.00% | 0.16 | 1.08% |
| 2026-03-13 | 7.49 | 7.57 | 7.46 | 7.54 | +0.67% | 0.12 | 0.81% |
| 2026-03-12 | 7.49 | 7.54 | 7.34 | 7.49 | 0.00% | 0.20 | 1.37% |
| 2026-03-11 | 7.52 | 7.59 | 7.44 | 7.49 | -1.19% | 0.16 | 1.10% |
| 2026-03-10 | 7.46 | 7.58 | 7.41 | 7.58 | +2.16% | 0.18 | 1.20% |
| 2026-03-09 | 7.37 | 7.46 | 7.29 | 7.42 | -0.27% | 0.14 | 0.95% |
| 2026-03-06 | 7.35 | 7.49 | 7.35 | 7.44 | +0.68% | 0.14 | 0.94% |
| 2026-03-05 | 7.32 | 7.41 | 7.28 | 7.39 | +1.09% | 0.24 | 1.67% |
| 2026-03-04 | 7.19 | 7.34 | 7.01 | 7.31 | +1.53% | 0.13 | 0.90% |
| 2026-03-03 | 7.28 | 7.36 | 7.16 | 7.20 | -1.37% | 0.23 | 1.60% |
| 2026-03-02 | 7.22 | 7.39 | 7.21 | 7.30 | -0.14% | 0.27 | 1.92% |
| 2026-02-27 | 7.19 | 7.34 | 7.15 | 7.31 | +1.67% | 0.21 | 1.49% |
| 2026-02-26 | 7.13 | 7.26 | 7.11 | 7.19 | +1.13% | 0.22 | 1.59% |
| 2026-02-25 | 7.06 | 7.18 | 7.03 | 7.11 | +0.71% | 0.08 | 0.59% |