大为股份 sz.002213
38.92
-0.15%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 25.32 | 27.70 | 25.32 | 26.54 | +5.28% | 12.27 | 22.34% |
| 2025-12-17 | 24.80 | 25.25 | 24.25 | 25.21 | +3.15% | 4.43 | 8.64% |
| 2025-12-16 | 25.26 | 25.56 | 24.18 | 24.44 | -4.23% | 5.19 | 10.21% |
| 2025-12-15 | 25.75 | 26.08 | 25.43 | 25.52 | -3.48% | 4.90 | 9.25% |
| 2025-12-12 | 27.02 | 27.45 | 26.24 | 26.44 | -2.07% | 6.08 | 11.04% |
| 2025-12-11 | 28.01 | 28.23 | 27.00 | 27.00 | -1.85% | 5.96 | 10.50% |
| 2025-12-10 | 27.37 | 27.84 | 26.70 | 27.51 | -0.11% | 6.56 | 11.68% |
| 2025-12-09 | 27.94 | 28.38 | 27.54 | 27.54 | -2.10% | 8.49 | 14.73% |
| 2025-12-08 | 26.65 | 28.60 | 26.65 | 28.13 | +5.99% | 12.15 | 21.18% |
| 2025-12-05 | 26.33 | 26.85 | 25.65 | 26.54 | +1.22% | 6.92 | 12.69% |
| 2025-12-04 | 26.09 | 26.49 | 25.53 | 26.22 | -0.19% | 6.27 | 11.69% |
| 2025-12-03 | 27.45 | 27.60 | 26.16 | 26.27 | -4.12% | 7.83 | 14.28% |
| 2025-12-02 | 27.31 | 27.80 | 27.00 | 27.40 | -1.47% | 7.26 | 12.83% |
| 2025-12-01 | 27.51 | 28.40 | 27.25 | 27.81 | +1.53% | 11.24 | 19.57% |
| 2025-11-28 | 26.13 | 27.50 | 26.13 | 27.39 | +2.66% | 10.89 | 19.55% |
| 2025-11-27 | 27.04 | 28.10 | 26.51 | 26.68 | -3.40% | 12.86 | 22.86% |
| 2025-11-26 | 29.30 | 29.66 | 27.48 | 27.62 | -9.05% | 17.07 | 29.07% |
| 2025-11-25 | 29.56 | 30.38 | 28.04 | 30.37 | +2.32% | 21.54 | 35.38% |
| 2025-11-24 | 32.28 | 32.60 | 29.68 | 29.68 | -10.01% | 5.44 | 8.72% |
| 2025-11-21 | 32.98 | 35.56 | 32.98 | 32.98 | -9.99% | 18.70 | 26.87% |