*ST大立 sz.002214
18.25
-1.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.32 | 10.33 | 10.10 | 10.10 | -2.13% | 0.40 | 0.83% |
| 2025-07-22 | 10.33 | 10.40 | 10.30 | 10.32 | -0.10% | 0.28 | 0.57% |
| 2025-07-21 | 10.30 | 10.41 | 10.29 | 10.33 | -0.19% | 0.26 | 0.54% |
| 2025-07-18 | 10.34 | 10.40 | 10.31 | 10.35 | -0.29% | 0.24 | 0.49% |
| 2025-07-17 | 10.42 | 10.45 | 10.33 | 10.38 | -0.48% | 0.23 | 0.47% |
| 2025-07-16 | 10.35 | 10.45 | 10.34 | 10.43 | +0.39% | 0.25 | 0.50% |
| 2025-07-15 | 10.74 | 10.74 | 10.27 | 10.39 | -3.35% | 0.62 | 1.24% |
| 2025-07-14 | 10.75 | 10.85 | 10.72 | 10.75 | -0.56% | 0.26 | 0.50% |
| 2025-07-11 | 10.86 | 10.88 | 10.71 | 10.81 | +0.28% | 0.29 | 0.56% |
| 2025-07-10 | 10.50 | 10.80 | 10.45 | 10.78 | +2.67% | 0.43 | 0.86% |
| 2025-07-09 | 10.48 | 10.64 | 10.44 | 10.50 | +0.48% | 0.22 | 0.44% |
| 2025-07-08 | 10.53 | 10.53 | 10.36 | 10.45 | +0.48% | 0.17 | 0.35% |
| 2025-07-07 | 10.40 | 10.60 | 10.37 | 10.40 | +0.39% | 0.26 | 0.52% |
| 2025-07-04 | 10.46 | 10.50 | 10.32 | 10.36 | -0.96% | 0.28 | 0.56% |
| 2025-07-03 | 10.36 | 10.46 | 10.27 | 10.46 | +1.36% | 0.29 | 0.58% |
| 2025-07-02 | 10.51 | 10.55 | 10.22 | 10.32 | -1.71% | 0.39 | 0.79% |
| 2025-07-01 | 10.74 | 10.74 | 10.48 | 10.50 | -2.23% | 0.55 | 1.08% |
| 2025-06-30 | 10.88 | 11.11 | 10.72 | 10.74 | -0.09% | 0.69 | 1.32% |
| 2025-06-27 | 10.75 | 10.84 | 10.69 | 10.75 | +0.09% | 0.22 | 0.43% |
| 2025-06-26 | 10.82 | 10.87 | 10.68 | 10.74 | -0.74% | 0.32 | 0.62% |