*ST大立 sz.002214
18.25
-1.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.55 | 17.56 | 17.23 | 17.44 | +1.22% | 0.38 | 0.46% |
| 2026-03-23 | 18.00 | 18.00 | 17.19 | 17.23 | -4.75% | 0.87 | 1.04% |
| 2026-03-20 | 18.14 | 18.50 | 17.90 | 18.09 | +0.50% | 0.68 | 0.78% |
| 2026-03-19 | 18.08 | 18.25 | 17.90 | 18.00 | -0.66% | 0.48 | 0.55% |
| 2026-03-18 | 17.98 | 18.12 | 17.83 | 18.12 | +0.78% | 0.39 | 0.46% |
| 2026-03-17 | 18.32 | 18.32 | 17.85 | 17.98 | -1.15% | 0.42 | 0.48% |
| 2026-03-16 | 18.28 | 18.28 | 18.00 | 18.19 | +0.50% | 0.44 | 0.51% |
| 2026-03-13 | 18.03 | 18.20 | 17.95 | 18.10 | -0.06% | 0.48 | 0.55% |
| 2026-03-12 | 18.25 | 18.39 | 18.06 | 18.11 | -1.04% | 0.42 | 0.48% |
| 2026-03-11 | 18.28 | 18.75 | 18.28 | 18.30 | -0.22% | 0.57 | 0.65% |
| 2026-03-10 | 18.12 | 18.39 | 18.10 | 18.34 | +1.66% | 0.55 | 0.63% |
| 2026-03-09 | 18.30 | 18.30 | 17.80 | 18.04 | -1.42% | 0.62 | 0.72% |
| 2026-03-06 | 17.60 | 18.33 | 17.53 | 18.30 | +4.57% | 1.03 | 1.18% |
| 2026-03-05 | 18.16 | 18.16 | 17.21 | 17.50 | -1.69% | 0.74 | 0.88% |
| 2026-03-04 | 17.68 | 17.92 | 17.48 | 17.80 | -0.28% | 0.47 | 0.55% |
| 2026-03-03 | 18.37 | 18.50 | 17.81 | 17.85 | -2.78% | 0.72 | 0.84% |
| 2026-03-02 | 18.70 | 18.88 | 18.31 | 18.36 | -1.08% | 0.58 | 0.66% |
| 2026-02-27 | 18.89 | 18.89 | 18.38 | 18.56 | +2.48% | 0.65 | 0.74% |
| 2026-02-26 | 18.39 | 18.55 | 17.96 | 18.11 | -1.09% | 0.62 | 0.72% |
| 2026-02-25 | 18.10 | 18.36 | 17.96 | 18.31 | +1.78% | 0.53 | 0.60% |