*ST大立 sz.002214
18.25
-1.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.90 | 10.91 | 10.72 | 10.82 | -0.09% | 0.36 | 0.70% |
| 2025-06-24 | 10.58 | 10.83 | 10.50 | 10.83 | +2.75% | 0.41 | 0.80% |
| 2025-06-23 | 10.43 | 10.58 | 10.37 | 10.54 | +1.35% | 0.29 | 0.57% |
| 2025-06-20 | 10.59 | 10.73 | 10.40 | 10.40 | -1.70% | 0.34 | 0.67% |
| 2025-06-19 | 10.73 | 10.73 | 10.37 | 10.58 | -0.66% | 0.42 | 0.83% |
| 2025-06-18 | 10.62 | 10.79 | 10.62 | 10.65 | -0.56% | 0.24 | 0.47% |
| 2025-06-17 | 11.03 | 11.03 | 10.52 | 10.71 | -1.65% | 0.72 | 1.41% |
| 2025-06-16 | 10.81 | 11.06 | 10.81 | 10.89 | +0.74% | 0.52 | 1.00% |
| 2025-06-13 | 10.85 | 11.06 | 10.70 | 10.81 | -0.18% | 0.62 | 1.20% |
| 2025-06-12 | 10.82 | 10.98 | 10.71 | 10.83 | -0.18% | 0.58 | 1.11% |
| 2025-06-11 | 10.45 | 10.88 | 10.42 | 10.85 | +4.63% | 0.94 | 1.82% |
| 2025-06-10 | 10.30 | 10.45 | 10.12 | 10.37 | +1.27% | 0.68 | 1.39% |
| 2025-06-09 | 9.79 | 10.24 | 9.77 | 10.24 | +5.03% | 0.66 | 1.37% |
| 2025-06-06 | 9.81 | 9.81 | 9.65 | 9.75 | +0.62% | 0.22 | 0.47% |
| 2025-06-05 | 9.68 | 9.87 | 9.56 | 9.69 | +1.25% | 0.44 | 0.95% |
| 2025-06-04 | 9.68 | 9.68 | 9.54 | 9.57 | -0.52% | 0.33 | 0.72% |
| 2025-06-03 | 9.39 | 9.64 | 9.39 | 9.62 | +2.45% | 0.49 | 1.06% |
| 2025-05-30 | 9.25 | 9.60 | 9.19 | 9.39 | +1.40% | 0.40 | 0.89% |
| 2025-05-29 | 9.18 | 9.31 | 9.16 | 9.26 | +0.87% | 0.30 | 0.67% |
| 2025-05-28 | 9.35 | 9.35 | 9.11 | 9.18 | -1.18% | 0.30 | 0.68% |