*ST大立 sz.002214
18.25
-1.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.24 | 9.39 | 9.22 | 9.29 | +0.54% | 0.18 | 0.41% |
| 2025-05-26 | 9.40 | 9.40 | 9.19 | 9.24 | -0.65% | 0.38 | 0.86% |
| 2025-05-23 | 9.55 | 9.58 | 9.29 | 9.30 | -2.21% | 0.37 | 0.82% |
| 2025-05-22 | 9.70 | 9.84 | 9.47 | 9.51 | -0.94% | 0.66 | 1.43% |
| 2025-05-21 | 9.23 | 9.71 | 9.20 | 9.60 | +3.56% | 0.53 | 1.17% |
| 2025-05-20 | 9.40 | 9.40 | 9.22 | 9.27 | -1.38% | 0.38 | 0.86% |
| 2025-05-19 | 9.49 | 9.55 | 9.34 | 9.40 | +0.64% | 0.42 | 0.93% |
| 2025-05-16 | 9.40 | 9.49 | 9.21 | 9.34 | -1.58% | 0.60 | 1.34% |
| 2025-05-15 | 9.35 | 9.63 | 9.21 | 9.49 | +3.49% | 1.10 | 2.42% |
| 2025-05-14 | 9.37 | 9.58 | 9.15 | 9.17 | -2.34% | 0.93 | 2.09% |
| 2025-05-13 | 9.56 | 9.75 | 9.39 | 9.39 | +1.08% | 2.00 | 4.34% |
| 2025-05-12 | 9.02 | 9.29 | 8.89 | 9.29 | +4.97% | 0.82 | 1.88% |
| 2025-05-09 | 8.43 | 8.85 | 8.43 | 8.85 | +4.98% | 1.02 | 2.41% |
| 2025-05-08 | 8.23 | 8.47 | 8.21 | 8.43 | +1.57% | 0.97 | 2.43% |
| 2025-05-07 | 8.06 | 8.36 | 8.02 | 8.30 | +4.27% | 1.25 | 3.18% |
| 2025-05-06 | 8.08 | 8.25 | 7.95 | 7.96 | -0.38% | 1.01 | 2.62% |