*ST大立 sz.002214
18.25
-1.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 18.82 | 18.90 | 18.71 | 18.81 | -0.84% | 0.86 | 0.96% |
| 2026-04-21 | 19.07 | 19.16 | 18.90 | 18.97 | -0.52% | 0.73 | 0.80% |
| 2026-04-20 | 18.98 | 19.20 | 18.76 | 19.07 | -0.37% | 1.09 | 1.20% |
| 2026-04-17 | 18.99 | 19.25 | 18.82 | 19.14 | +0.84% | 0.80 | 0.88% |
| 2026-04-16 | 18.60 | 19.01 | 18.40 | 18.98 | +1.01% | 0.69 | 0.77% |
| 2026-04-15 | 19.07 | 19.20 | 18.74 | 18.79 | -0.84% | 0.42 | 0.46% |
| 2026-04-14 | 19.05 | 19.05 | 18.84 | 18.95 | +0.21% | 0.54 | 0.59% |
| 2026-04-13 | 18.90 | 19.25 | 18.80 | 18.91 | +0.32% | 0.64 | 0.70% |
| 2026-04-10 | 18.80 | 18.86 | 18.50 | 18.85 | +1.18% | 0.64 | 0.72% |
| 2026-04-09 | 18.18 | 18.75 | 18.15 | 18.63 | +1.31% | 0.59 | 0.67% |
| 2026-04-08 | 17.95 | 18.79 | 17.91 | 18.39 | +2.68% | 0.55 | 0.63% |
| 2026-04-07 | 17.94 | 17.96 | 17.79 | 17.91 | -0.17% | 0.21 | 0.24% |
| 2026-04-03 | 17.94 | 18.00 | 17.76 | 17.94 | 0.00% | 0.23 | 0.27% |
| 2026-04-02 | 18.18 | 18.20 | 17.80 | 17.94 | +0.56% | 0.25 | 0.30% |
| 2026-04-01 | 17.89 | 18.03 | 17.75 | 17.84 | -0.11% | 0.37 | 0.44% |
| 2026-03-31 | 18.08 | 18.20 | 17.82 | 17.86 | -0.78% | 0.34 | 0.40% |
| 2026-03-30 | 18.47 | 18.47 | 17.82 | 18.00 | -2.23% | 0.62 | 0.72% |
| 2026-03-27 | 19.09 | 19.27 | 18.23 | 18.41 | -3.51% | 1.49 | 1.67% |
| 2026-03-26 | 18.99 | 19.23 | 18.36 | 19.08 | +4.21% | 1.50 | 1.65% |
| 2026-03-25 | 17.50 | 18.31 | 17.49 | 18.31 | +4.99% | 0.76 | 0.87% |