诺普信 sz.002215
9.12
-2.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 9.40 | 9.45 | 9.03 | 9.12 | -2.67% | 1.81 | 2.45% |
| 2026-05-22 | 9.49 | 9.51 | 9.30 | 9.37 | -0.32% | 1.07 | 1.42% |
| 2026-05-21 | 9.65 | 9.77 | 9.40 | 9.40 | -2.59% | 1.48 | 1.93% |
| 2026-05-20 | 9.80 | 9.80 | 9.52 | 9.65 | -1.73% | 1.72 | 2.23% |
| 2026-05-19 | 9.97 | 10.00 | 9.68 | 9.82 | -1.31% | 2.20 | 2.79% |
| 2026-05-18 | 10.05 | 10.13 | 9.80 | 9.95 | -1.78% | 1.61 | 2.03% |
| 2026-05-15 | 10.12 | 10.36 | 10.01 | 10.13 | +0.20% | 1.78 | 2.18% |
| 2026-05-14 | 10.41 | 10.44 | 10.11 | 10.11 | -2.51% | 1.79 | 2.18% |
| 2026-05-13 | 10.43 | 10.58 | 10.35 | 10.37 | -0.19% | 1.31 | 1.57% |
| 2026-05-12 | 10.68 | 10.68 | 10.34 | 10.39 | -2.90% | 2.48 | 2.97% |
| 2026-05-11 | 10.60 | 10.86 | 10.56 | 10.70 | +1.42% | 2.47 | 2.87% |
| 2026-05-08 | 10.77 | 10.83 | 10.51 | 10.55 | -1.95% | 2.32 | 2.71% |
| 2026-05-07 | 10.84 | 10.84 | 10.66 | 10.76 | -0.83% | 1.89 | 2.19% |
| 2026-05-06 | 10.90 | 10.98 | 10.71 | 10.85 | -0.64% | 2.37 | 2.73% |
| 2026-04-30 | 10.95 | 11.04 | 10.85 | 10.92 | -0.09% | 2.53 | 2.88% |
| 2026-04-29 | 10.79 | 11.04 | 10.71 | 10.93 | +2.44% | 2.59 | 2.96% |
| 2026-04-28 | 10.65 | 10.71 | 10.49 | 10.67 | +0.38% | 2.81 | 3.29% |
| 2026-04-27 | 10.40 | 10.69 | 10.32 | 10.63 | +2.31% | 1.97 | 2.33% |
| 2026-04-24 | 10.14 | 10.45 | 10.13 | 10.39 | +2.36% | 1.42 | 1.72% |
| 2026-04-23 | 10.11 | 10.20 | 10.03 | 10.15 | +0.40% | 0.86 | 1.05% |