诺普信 sz.002215
9.12
-2.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.80 | 9.88 | 9.60 | 9.88 | +2.49% | 1.12 | 1.43% |
| 2026-03-23 | 9.86 | 9.90 | 9.49 | 9.64 | -3.60% | 1.75 | 2.25% |
| 2026-03-20 | 10.17 | 10.24 | 10.00 | 10.00 | -1.19% | 1.17 | 1.44% |
| 2026-03-19 | 10.41 | 10.45 | 10.10 | 10.12 | -3.80% | 1.99 | 2.43% |
| 2026-03-18 | 10.81 | 10.83 | 10.40 | 10.52 | -2.68% | 2.14 | 2.54% |
| 2026-03-17 | 10.90 | 11.07 | 10.80 | 10.81 | -1.19% | 1.78 | 2.03% |
| 2026-03-16 | 11.23 | 11.32 | 10.81 | 10.94 | -2.67% | 2.88 | 3.26% |
| 2026-03-13 | 10.86 | 11.48 | 10.85 | 11.24 | +3.50% | 3.42 | 3.79% |
| 2026-03-12 | 10.99 | 11.02 | 10.82 | 10.86 | -0.73% | 1.64 | 1.87% |
| 2026-03-11 | 10.99 | 11.00 | 10.81 | 10.94 | -0.46% | 1.45 | 1.66% |
| 2026-03-10 | 11.03 | 11.13 | 10.94 | 10.99 | +0.46% | 1.73 | 1.96% |
| 2026-03-09 | 11.31 | 11.50 | 10.85 | 10.94 | -3.95% | 2.48 | 2.80% |
| 2026-03-06 | 11.10 | 11.49 | 11.06 | 11.39 | +2.24% | 2.26 | 2.48% |
| 2026-03-05 | 11.55 | 11.75 | 11.08 | 11.14 | -1.68% | 2.65 | 2.92% |
| 2026-03-04 | 11.06 | 11.48 | 11.00 | 11.33 | +1.61% | 2.65 | 2.94% |
| 2026-03-03 | 11.64 | 11.73 | 11.12 | 11.15 | -4.37% | 3.11 | 3.40% |
| 2026-03-02 | 11.80 | 11.99 | 11.51 | 11.66 | -2.51% | 2.32 | 2.48% |
| 2026-02-27 | 11.76 | 12.04 | 11.64 | 11.96 | +1.36% | 3.03 | 3.19% |
| 2026-02-26 | 12.06 | 12.07 | 11.76 | 11.80 | -2.07% | 2.64 | 2.77% |
| 2026-02-25 | 12.03 | 12.25 | 11.95 | 12.05 | -0.08% | 2.93 | 3.01% |