诺普信 sz.002215
9.12
-2.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.88 | 11.23 | 10.84 | 11.18 | +3.14% | 7.42 | 8.55% |
| 2025-07-22 | 10.57 | 10.86 | 10.46 | 10.84 | +2.65% | 5.29 | 6.30% |
| 2025-07-21 | 10.34 | 10.59 | 10.32 | 10.56 | +2.13% | 3.32 | 4.02% |
| 2025-07-18 | 10.32 | 10.44 | 10.28 | 10.34 | +0.10% | 1.78 | 2.19% |
| 2025-07-17 | 10.32 | 10.41 | 10.25 | 10.33 | -0.29% | 2.09 | 2.59% |
| 2025-07-16 | 10.29 | 10.41 | 10.29 | 10.36 | +0.19% | 1.72 | 2.11% |
| 2025-07-15 | 10.61 | 10.62 | 10.27 | 10.34 | -3.09% | 3.73 | 4.57% |
| 2025-07-14 | 10.50 | 10.80 | 10.44 | 10.67 | +1.62% | 3.13 | 3.75% |
| 2025-07-11 | 10.51 | 10.57 | 10.46 | 10.50 | -0.28% | 2.17 | 2.63% |
| 2025-07-10 | 10.54 | 10.56 | 10.39 | 10.53 | -0.38% | 2.63 | 3.20% |
| 2025-07-09 | 10.59 | 10.81 | 10.51 | 10.57 | -0.47% | 3.42 | 4.10% |
| 2025-07-08 | 10.57 | 10.62 | 10.46 | 10.62 | -0.75% | 4.24 | 5.13% |
| 2025-07-07 | 10.35 | 10.87 | 10.34 | 10.70 | +3.48% | 5.85 | 6.98% |
| 2025-07-04 | 10.44 | 10.45 | 10.24 | 10.34 | -0.48% | 2.98 | 3.68% |
| 2025-07-03 | 10.26 | 10.48 | 10.25 | 10.39 | +1.27% | 3.82 | 4.70% |
| 2025-07-02 | 10.31 | 10.34 | 10.21 | 10.26 | -0.48% | 2.31 | 2.87% |
| 2025-07-01 | 10.33 | 10.36 | 10.19 | 10.31 | -0.19% | 2.52 | 3.13% |
| 2025-06-30 | 10.25 | 10.37 | 10.20 | 10.33 | +0.78% | 2.30 | 2.84% |
| 2025-06-27 | 10.23 | 10.35 | 10.20 | 10.25 | +0.20% | 2.06 | 2.56% |
| 2025-06-26 | 10.34 | 10.34 | 10.14 | 10.23 | -0.68% | 2.99 | 3.72% |