诺普信 sz.002215
9.12
-2.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.50 | 10.55 | 10.18 | 10.30 | -1.72% | 3.70 | 4.57% |
| 2025-06-24 | 10.37 | 10.58 | 10.34 | 10.48 | +1.55% | 2.56 | 3.12% |
| 2025-06-23 | 10.24 | 10.38 | 10.24 | 10.32 | -0.10% | 1.97 | 2.44% |
| 2025-06-20 | 10.57 | 10.60 | 10.28 | 10.33 | -1.90% | 2.62 | 3.20% |
| 2025-06-19 | 10.75 | 10.79 | 10.50 | 10.53 | -2.14% | 2.93 | 3.52% |
| 2025-06-18 | 11.02 | 11.13 | 10.75 | 10.76 | -2.89% | 3.91 | 4.58% |
| 2025-06-17 | 11.11 | 11.37 | 11.04 | 11.08 | -0.63% | 3.11 | 3.55% |
| 2025-06-16 | 11.13 | 11.42 | 11.10 | 11.15 | +0.18% | 3.05 | 3.49% |
| 2025-06-13 | 11.27 | 11.37 | 11.06 | 11.13 | -2.28% | 4.46 | 5.13% |
| 2025-06-12 | 11.72 | 11.77 | 11.28 | 11.39 | -2.40% | 4.93 | 5.51% |
| 2025-06-11 | 11.60 | 11.77 | 11.45 | 11.67 | +0.60% | 3.86 | 4.27% |
| 2025-06-10 | 11.66 | 12.08 | 11.56 | 11.60 | -0.51% | 7.32 | 8.00% |
| 2025-06-09 | 11.10 | 11.75 | 11.06 | 11.66 | +5.62% | 8.12 | 8.97% |
| 2025-06-06 | 11.10 | 11.29 | 11.01 | 11.04 | -2.04% | 5.11 | 5.89% |
| 2025-06-05 | 11.19 | 11.66 | 11.12 | 11.27 | +1.81% | 7.77 | 8.76% |
| 2025-06-04 | 11.29 | 11.29 | 11.01 | 11.07 | -1.95% | 5.68 | 6.55% |
| 2025-06-03 | 10.91 | 11.48 | 10.90 | 11.29 | +2.17% | 7.14 | 8.21% |
| 2025-05-30 | 11.30 | 11.65 | 11.01 | 11.05 | -2.56% | 9.23 | 10.55% |
| 2025-05-29 | 11.43 | 11.73 | 11.18 | 11.34 | -2.58% | 12.76 | 13.93% |
| 2025-05-28 | 12.42 | 12.56 | 11.45 | 11.64 | -2.68% | 20.70 | 21.61% |