诺普信 sz.002215
9.12
-2.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.13 | 10.23 | 10.05 | 10.11 | -0.30% | 0.76 | 0.94% |
| 2026-04-21 | 9.91 | 10.33 | 9.91 | 10.14 | +2.22% | 1.62 | 1.98% |
| 2026-04-20 | 9.99 | 10.00 | 9.80 | 9.92 | -1.49% | 1.15 | 1.45% |
| 2026-04-17 | 10.32 | 10.41 | 10.01 | 10.07 | -2.89% | 1.79 | 2.19% |
| 2026-04-16 | 10.45 | 10.47 | 10.31 | 10.37 | +0.68% | 0.68 | 0.82% |
| 2026-04-15 | 10.22 | 10.45 | 10.15 | 10.30 | +1.18% | 1.08 | 1.31% |
| 2026-04-14 | 10.19 | 10.23 | 10.04 | 10.18 | +0.49% | 1.04 | 1.28% |
| 2026-04-13 | 10.32 | 10.32 | 10.11 | 10.13 | -2.31% | 0.88 | 1.08% |
| 2026-04-10 | 10.46 | 10.50 | 10.30 | 10.37 | 0.00% | 1.01 | 1.21% |
| 2026-04-09 | 10.49 | 10.57 | 10.36 | 10.37 | -1.71% | 0.85 | 1.01% |
| 2026-04-08 | 10.47 | 10.56 | 10.41 | 10.55 | +1.64% | 1.29 | 1.53% |
| 2026-04-07 | 10.08 | 10.38 | 10.07 | 10.38 | +3.18% | 0.88 | 1.06% |
| 2026-04-03 | 10.25 | 10.28 | 10.03 | 10.06 | -2.04% | 0.66 | 0.81% |
| 2026-04-02 | 10.33 | 10.36 | 10.17 | 10.27 | -1.34% | 0.82 | 0.99% |
| 2026-04-01 | 10.49 | 10.60 | 10.40 | 10.41 | +0.10% | 1.12 | 1.33% |
| 2026-03-31 | 10.45 | 10.60 | 10.32 | 10.40 | -0.67% | 0.91 | 1.09% |
| 2026-03-30 | 10.30 | 10.55 | 10.25 | 10.47 | +0.67% | 0.89 | 1.06% |
| 2026-03-27 | 10.00 | 10.61 | 9.98 | 10.40 | +2.97% | 1.60 | 1.91% |
| 2026-03-26 | 10.34 | 10.39 | 10.05 | 10.10 | -2.13% | 0.84 | 1.02% |
| 2026-03-25 | 9.94 | 10.38 | 9.90 | 10.32 | +4.45% | 1.84 | 2.25% |