诺普信 sz.002215
9.12
-2.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.20 | 11.96 | 11.01 | 11.96 | +9.99% | 18.51 | 20.06% |
| 2025-05-26 | 9.91 | 10.87 | 9.84 | 10.87 | +10.01% | 7.31 | 8.63% |
| 2025-05-23 | 10.02 | 10.32 | 9.88 | 9.88 | -1.36% | 3.32 | 4.11% |
| 2025-05-22 | 10.28 | 10.33 | 9.95 | 10.02 | -3.28% | 4.72 | 5.83% |
| 2025-05-21 | 9.70 | 10.63 | 9.57 | 10.36 | +6.80% | 8.67 | 10.75% |
| 2025-05-20 | 9.23 | 9.89 | 9.18 | 9.70 | +5.15% | 6.43 | 8.32% |
| 2025-05-19 | 8.99 | 9.23 | 8.83 | 9.23 | +2.48% | 3.27 | 4.49% |
| 2025-05-16 | 8.98 | 9.07 | 8.95 | 9.00 | +0.11% | 1.47 | 2.03% |
| 2025-05-15 | 9.03 | 9.36 | 8.88 | 8.99 | -0.96% | 3.79 | 5.19% |
| 2025-05-14 | 9.06 | 9.13 | 9.01 | 9.08 | -0.11% | 1.37 | 1.89% |
| 2025-05-13 | 9.16 | 9.18 | 9.01 | 9.09 | -0.43% | 1.68 | 2.31% |
| 2025-05-12 | 9.13 | 9.19 | 9.05 | 9.13 | +0.64% | 1.83 | 2.50% |
| 2025-05-09 | 9.23 | 9.31 | 9.05 | 9.07 | -1.79% | 2.04 | 2.77% |
| 2025-05-08 | 9.31 | 9.32 | 9.20 | 9.23 | -0.63% | 2.30 | 3.10% |
| 2025-05-07 | 9.48 | 9.53 | 9.23 | 9.29 | -1.64% | 2.77 | 3.69% |
| 2025-05-06 | 9.28 | 9.45 | 9.16 | 9.45 | +2.96% | 3.02 | 4.04% |