三全食品 sz.002216
13.17
-1.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.44 | 11.50 | 11.33 | 11.35 | -0.79% | 0.62 | 0.86% |
| 2025-07-22 | 11.35 | 11.46 | 11.16 | 11.44 | +1.96% | 0.88 | 1.24% |
| 2025-07-21 | 11.12 | 11.26 | 11.11 | 11.22 | +0.63% | 0.55 | 0.78% |
| 2025-07-18 | 11.15 | 11.19 | 11.12 | 11.15 | +0.18% | 0.33 | 0.47% |
| 2025-07-17 | 11.08 | 11.16 | 11.03 | 11.13 | +0.63% | 0.32 | 0.45% |
| 2025-07-16 | 10.99 | 11.11 | 10.99 | 11.06 | +0.73% | 0.31 | 0.44% |
| 2025-07-15 | 11.13 | 11.16 | 10.94 | 10.98 | -1.61% | 0.42 | 0.60% |
| 2025-07-14 | 11.12 | 11.20 | 11.08 | 11.16 | +0.09% | 0.33 | 0.47% |
| 2025-07-11 | 11.17 | 11.23 | 11.13 | 11.15 | -0.18% | 0.49 | 0.70% |
| 2025-07-10 | 11.12 | 11.17 | 11.10 | 11.17 | +0.54% | 0.26 | 0.37% |
| 2025-07-09 | 11.08 | 11.18 | 11.06 | 11.11 | +0.36% | 0.36 | 0.51% |
| 2025-07-08 | 10.97 | 11.09 | 10.97 | 11.07 | +0.82% | 0.33 | 0.47% |
| 2025-07-07 | 11.02 | 11.05 | 10.98 | 10.98 | -0.27% | 0.30 | 0.43% |
| 2025-07-04 | 11.06 | 11.07 | 10.93 | 11.01 | -0.36% | 0.34 | 0.49% |
| 2025-07-03 | 11.08 | 11.11 | 11.03 | 11.05 | -0.18% | 0.26 | 0.38% |
| 2025-07-02 | 11.07 | 11.10 | 11.01 | 11.07 | -0.09% | 0.30 | 0.43% |
| 2025-07-01 | 11.09 | 11.12 | 11.03 | 11.08 | +0.09% | 0.24 | 0.34% |
| 2025-06-30 | 11.07 | 11.09 | 11.00 | 11.07 | +0.55% | 0.30 | 0.43% |
| 2025-06-27 | 11.01 | 11.09 | 10.99 | 11.01 | -0.18% | 0.27 | 0.39% |
| 2025-06-26 | 11.05 | 11.08 | 10.98 | 11.03 | -0.18% | 0.32 | 0.46% |