三全食品 sz.002216
13.17
-1.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.15 | 13.24 | 12.99 | 13.09 | -0.23% | 0.71 | 0.86% |
| 2026-04-21 | 13.08 | 13.19 | 12.96 | 13.12 | +0.23% | 0.78 | 0.94% |
| 2026-04-20 | 12.84 | 13.13 | 12.84 | 13.09 | +1.16% | 0.89 | 1.08% |
| 2026-04-17 | 12.93 | 12.95 | 12.80 | 12.94 | -0.15% | 0.58 | 0.71% |
| 2026-04-16 | 12.74 | 13.08 | 12.67 | 12.96 | +1.65% | 1.04 | 1.28% |
| 2026-04-15 | 12.64 | 12.77 | 12.59 | 12.75 | +0.95% | 0.55 | 0.68% |
| 2026-04-14 | 12.76 | 12.80 | 12.46 | 12.63 | -0.63% | 0.87 | 1.10% |
| 2026-04-13 | 12.72 | 12.87 | 12.64 | 12.71 | -0.24% | 0.66 | 0.83% |
| 2026-04-10 | 12.81 | 12.89 | 12.70 | 12.74 | -0.55% | 0.92 | 1.15% |
| 2026-04-09 | 12.83 | 13.03 | 12.76 | 12.81 | -0.23% | 1.00 | 1.23% |
| 2026-04-08 | 12.99 | 12.99 | 12.70 | 12.84 | -0.23% | 1.35 | 1.67% |
| 2026-04-07 | 12.64 | 12.93 | 12.62 | 12.87 | +1.74% | 1.09 | 1.34% |
| 2026-04-03 | 12.85 | 12.87 | 12.51 | 12.65 | -1.71% | 1.21 | 1.51% |
| 2026-04-02 | 12.76 | 12.99 | 12.65 | 12.87 | +0.70% | 1.13 | 1.39% |
| 2026-04-01 | 12.76 | 12.87 | 12.64 | 12.78 | +1.03% | 1.20 | 1.49% |
| 2026-03-31 | 12.62 | 12.96 | 12.56 | 12.65 | +0.16% | 1.56 | 1.95% |
| 2026-03-30 | 12.25 | 12.63 | 12.22 | 12.63 | +1.94% | 1.36 | 1.72% |
| 2026-03-27 | 12.27 | 12.49 | 12.18 | 12.39 | +0.32% | 1.07 | 1.37% |
| 2026-03-26 | 12.09 | 12.60 | 12.04 | 12.35 | +3.09% | 2.02 | 2.60% |
| 2026-03-25 | 11.87 | 12.00 | 11.79 | 11.98 | +2.48% | 1.00 | 1.33% |