三全食品 sz.002216
13.17
-1.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.80 | 11.84 | 11.40 | 11.69 | +0.78% | 1.16 | 1.59% |
| 2026-03-23 | 11.61 | 12.09 | 11.48 | 11.60 | -1.19% | 1.70 | 2.30% |
| 2026-03-20 | 11.83 | 12.01 | 11.73 | 11.74 | -0.93% | 0.88 | 1.18% |
| 2026-03-19 | 12.00 | 12.10 | 11.80 | 11.85 | -2.23% | 0.97 | 1.30% |
| 2026-03-18 | 12.12 | 12.18 | 11.98 | 12.12 | +0.41% | 0.85 | 1.12% |
| 2026-03-17 | 12.39 | 12.42 | 12.03 | 12.07 | -2.27% | 1.23 | 1.59% |
| 2026-03-16 | 12.17 | 12.35 | 12.13 | 12.35 | +1.40% | 1.39 | 1.80% |
| 2026-03-13 | 12.24 | 12.40 | 12.14 | 12.18 | -0.57% | 1.41 | 1.82% |
| 2026-03-12 | 12.39 | 12.41 | 12.11 | 12.25 | -1.37% | 1.68 | 2.17% |
| 2026-03-11 | 12.54 | 12.56 | 12.26 | 12.42 | -0.88% | 1.55 | 1.98% |
| 2026-03-10 | 12.59 | 12.78 | 12.44 | 12.53 | +0.16% | 1.71 | 2.16% |
| 2026-03-09 | 12.54 | 12.84 | 12.35 | 12.51 | -0.71% | 2.11 | 2.66% |
| 2026-03-06 | 12.20 | 12.79 | 12.17 | 12.60 | +2.27% | 2.48 | 3.13% |
| 2026-03-05 | 12.71 | 12.76 | 12.22 | 12.32 | -2.45% | 2.76 | 3.54% |
| 2026-03-04 | 12.76 | 12.88 | 12.47 | 12.63 | -1.86% | 2.80 | 3.53% |
| 2026-03-03 | 12.60 | 13.20 | 12.44 | 12.87 | +1.98% | 5.37 | 6.60% |
| 2026-03-02 | 12.96 | 13.27 | 12.52 | 12.62 | -1.10% | 6.27 | 7.80% |
| 2026-02-27 | 12.21 | 12.76 | 11.95 | 12.76 | +10.00% | 3.13 | 3.97% |
| 2026-02-26 | 11.62 | 11.71 | 11.53 | 11.60 | -0.43% | 0.82 | 1.12% |
| 2026-02-25 | 11.56 | 11.79 | 11.54 | 11.65 | +0.87% | 1.12 | 1.52% |