三全食品 sz.002216
13.17
-1.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.51 | 11.71 | 11.51 | 11.61 | +1.02% | 0.61 | 0.81% |
| 2025-05-26 | 11.37 | 11.59 | 11.33 | 11.50 | +1.11% | 0.46 | 0.62% |
| 2025-05-23 | 11.58 | 11.70 | 11.36 | 11.37 | -1.68% | 0.57 | 0.76% |
| 2025-05-22 | 11.62 | 11.78 | 11.52 | 11.57 | -1.17% | 0.50 | 0.66% |
| 2025-05-21 | 11.73 | 11.87 | 11.62 | 11.70 | -0.17% | 0.69 | 0.91% |
| 2025-05-20 | 11.50 | 11.89 | 11.45 | 11.72 | +1.69% | 1.17 | 1.54% |
| 2025-05-19 | 11.15 | 11.56 | 11.15 | 11.53 | +3.41% | 0.96 | 1.31% |
| 2025-05-16 | 11.21 | 11.23 | 11.06 | 11.15 | -0.87% | 0.48 | 0.66% |
| 2025-05-15 | 11.22 | 11.31 | 11.17 | 11.24 | +0.09% | 0.44 | 0.60% |
| 2025-05-14 | 11.41 | 11.43 | 11.21 | 11.23 | -1.54% | 0.64 | 0.87% |
| 2025-05-13 | 11.41 | 11.47 | 11.28 | 11.41 | +0.43% | 0.56 | 0.75% |
| 2025-05-12 | 11.43 | 11.50 | 11.30 | 11.36 | -0.60% | 0.48 | 0.66% |
| 2025-05-09 | 11.43 | 11.54 | 11.34 | 11.43 | -0.09% | 0.50 | 0.68% |
| 2025-05-08 | 11.30 | 11.50 | 11.16 | 11.44 | +1.38% | 0.65 | 0.88% |
| 2025-05-07 | 11.33 | 11.43 | 11.22 | 11.28 | +0.35% | 0.66 | 0.90% |
| 2025-05-06 | 11.26 | 11.31 | 11.09 | 11.24 | +0.09% | 0.68 | 0.94% |