三全食品 sz.002216
13.17
-1.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.02 | 11.08 | 10.93 | 11.05 | +0.73% | 0.43 | 0.62% |
| 2025-06-24 | 10.86 | 11.00 | 10.86 | 10.97 | +1.29% | 0.48 | 0.70% |
| 2025-06-23 | 10.80 | 10.85 | 10.72 | 10.83 | 0.00% | 0.29 | 0.43% |
| 2025-06-20 | 10.87 | 10.90 | 10.79 | 10.83 | -0.09% | 0.30 | 0.44% |
| 2025-06-19 | 10.97 | 11.00 | 10.76 | 10.84 | -1.36% | 0.53 | 0.78% |
| 2025-06-18 | 11.10 | 11.17 | 10.95 | 10.99 | -1.26% | 0.42 | 0.61% |
| 2025-06-17 | 11.15 | 11.21 | 11.10 | 11.13 | -0.09% | 0.32 | 0.46% |
| 2025-06-16 | 11.19 | 11.23 | 11.11 | 11.14 | -0.45% | 0.41 | 0.59% |
| 2025-06-13 | 11.43 | 11.43 | 11.17 | 11.19 | -2.36% | 0.58 | 0.82% |
| 2025-06-12 | 11.50 | 11.54 | 11.36 | 11.46 | -0.35% | 0.40 | 0.56% |
| 2025-06-11 | 11.50 | 11.59 | 11.41 | 11.50 | +0.97% | 0.52 | 0.71% |
| 2025-06-10 | 11.46 | 11.52 | 11.31 | 11.39 | -0.60% | 0.51 | 0.69% |
| 2025-06-09 | 11.36 | 11.52 | 11.31 | 11.46 | +0.94% | 0.55 | 0.75% |
| 2025-06-06 | 11.52 | 11.53 | 11.30 | 11.35 | -1.27% | 0.62 | 0.84% |
| 2025-06-05 | 11.81 | 11.82 | 11.48 | 11.50 | -2.64% | 0.88 | 1.17% |
| 2025-06-04 | 11.67 | 11.82 | 11.58 | 11.81 | +1.68% | 0.89 | 1.17% |
| 2025-06-03 | 11.43 | 11.61 | 11.36 | 11.61 | +1.19% | 0.55 | 0.74% |
| 2025-05-30 | 11.60 | 11.67 | 11.47 | 11.48 | -1.09% | 0.50 | 0.67% |
| 2025-05-29 | 11.69 | 11.73 | 11.58 | 11.60 | -1.16% | 0.78 | 1.04% |
| 2025-05-28 | 11.57 | 11.79 | 11.52 | 11.74 | +1.09% | 0.81 | 1.06% |