新里程 sz.002219
2.19
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 2.20 | 2.20 | 2.16 | 2.19 | 0.00% | 1.07 | 1.50% |
| 2026-05-22 | 2.19 | 2.20 | 2.16 | 2.19 | -0.45% | 1.26 | 1.76% |
| 2026-05-21 | 2.23 | 2.24 | 2.18 | 2.20 | -0.90% | 1.43 | 1.98% |
| 2026-05-20 | 2.28 | 2.28 | 2.22 | 2.22 | -3.06% | 1.32 | 1.80% |
| 2026-05-19 | 2.28 | 2.33 | 2.26 | 2.29 | +0.44% | 1.39 | 1.86% |
| 2026-05-18 | 2.26 | 2.30 | 2.19 | 2.28 | +0.44% | 1.75 | 2.37% |
| 2026-05-15 | 2.28 | 2.30 | 2.26 | 2.27 | -0.44% | 1.42 | 1.90% |
| 2026-05-14 | 2.33 | 2.34 | 2.28 | 2.28 | -2.15% | 1.96 | 2.61% |
| 2026-05-13 | 2.33 | 2.35 | 2.32 | 2.33 | -0.43% | 1.53 | 2.00% |
| 2026-05-12 | 2.37 | 2.37 | 2.33 | 2.34 | -1.68% | 1.90 | 2.47% |
| 2026-05-11 | 2.38 | 2.39 | 2.33 | 2.38 | -0.42% | 2.26 | 2.93% |
| 2026-05-08 | 2.34 | 2.39 | 2.33 | 2.39 | +2.14% | 2.96 | 3.81% |
| 2026-05-07 | 2.36 | 2.37 | 2.32 | 2.34 | -0.85% | 1.96 | 2.56% |
| 2026-05-06 | 2.33 | 2.37 | 2.31 | 2.36 | +2.16% | 2.46 | 3.20% |
| 2026-04-30 | 2.33 | 2.35 | 2.30 | 2.31 | -1.28% | 1.78 | 2.34% |
| 2026-04-29 | 2.29 | 2.35 | 2.29 | 2.34 | +1.30% | 1.95 | 2.56% |
| 2026-04-28 | 2.32 | 2.36 | 2.30 | 2.31 | -0.43% | 1.71 | 2.25% |
| 2026-04-27 | 2.31 | 2.33 | 2.27 | 2.32 | +0.43% | 1.77 | 2.36% |
| 2026-04-24 | 2.33 | 2.35 | 2.29 | 2.31 | -1.70% | 2.09 | 2.76% |
| 2026-04-23 | 2.40 | 2.42 | 2.33 | 2.35 | -3.29% | 3.64 | 4.73% |