新里程 sz.002219
2.19
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.32 | 2.37 | 2.31 | 2.37 | +2.16% | 0.97 | 1.27% |
| 2025-05-26 | 2.34 | 2.35 | 2.30 | 2.32 | -0.85% | 0.67 | 0.89% |
| 2025-05-23 | 2.35 | 2.42 | 2.34 | 2.34 | -0.85% | 1.12 | 1.44% |
| 2025-05-22 | 2.37 | 2.39 | 2.34 | 2.36 | -0.42% | 1.09 | 1.41% |
| 2025-05-21 | 2.38 | 2.39 | 2.36 | 2.37 | -0.42% | 0.86 | 1.11% |
| 2025-05-20 | 2.38 | 2.42 | 2.38 | 2.38 | 0.00% | 0.76 | 0.97% |
| 2025-05-19 | 2.35 | 2.38 | 2.32 | 2.38 | +1.71% | 0.92 | 1.19% |
| 2025-05-16 | 2.35 | 2.38 | 2.34 | 2.34 | -0.85% | 0.82 | 1.06% |
| 2025-05-15 | 2.39 | 2.41 | 2.35 | 2.36 | -2.88% | 1.18 | 1.51% |
| 2025-05-14 | 2.35 | 2.50 | 2.34 | 2.43 | +2.97% | 2.17 | 2.73% |
| 2025-05-13 | 2.32 | 2.44 | 2.31 | 2.36 | +2.61% | 2.07 | 2.67% |
| 2025-05-12 | 2.31 | 2.33 | 2.29 | 2.30 | 0.00% | 0.66 | 0.87% |
| 2025-05-09 | 2.35 | 2.36 | 2.29 | 2.30 | -2.13% | 0.84 | 1.10% |
| 2025-05-08 | 2.33 | 2.37 | 2.32 | 2.35 | +0.43% | 0.97 | 1.26% |
| 2025-05-07 | 2.36 | 2.38 | 2.32 | 2.34 | 0.00% | 0.85 | 1.10% |
| 2025-05-06 | 2.28 | 2.34 | 2.28 | 2.34 | +2.63% | 1.08 | 1.42% |