新里程 sz.002219
2.19
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 2.33 | 2.54 | 2.30 | 2.43 | +4.74% | 5.65 | 7.12% |
| 2026-04-21 | 2.35 | 2.36 | 2.31 | 2.32 | -1.69% | 1.75 | 2.29% |
| 2026-04-20 | 2.28 | 2.38 | 2.26 | 2.36 | +2.61% | 3.18 | 4.18% |
| 2026-04-17 | 2.35 | 2.36 | 2.28 | 2.30 | -2.95% | 3.16 | 4.20% |
| 2026-04-16 | 2.44 | 2.50 | 2.30 | 2.37 | +1.72% | 5.62 | 7.30% |
| 2026-04-15 | 2.37 | 2.41 | 2.32 | 2.33 | -0.43% | 2.34 | 3.04% |
| 2026-04-14 | 2.36 | 2.38 | 2.30 | 2.34 | -0.43% | 2.31 | 3.03% |
| 2026-04-13 | 2.36 | 2.38 | 2.30 | 2.35 | -1.67% | 2.58 | 3.37% |
| 2026-04-10 | 2.43 | 2.44 | 2.37 | 2.39 | -1.24% | 2.39 | 3.04% |
| 2026-04-09 | 2.47 | 2.51 | 2.40 | 2.42 | -2.81% | 2.96 | 3.70% |
| 2026-04-08 | 2.50 | 2.54 | 2.44 | 2.49 | +2.89% | 2.94 | 3.62% |
| 2026-04-07 | 2.36 | 2.43 | 2.31 | 2.42 | +2.98% | 2.21 | 2.82% |
| 2026-04-03 | 2.48 | 2.48 | 2.34 | 2.35 | -5.62% | 2.86 | 3.67% |
| 2026-04-02 | 2.53 | 2.55 | 2.47 | 2.49 | -1.58% | 2.41 | 2.95% |
| 2026-04-01 | 2.54 | 2.55 | 2.46 | 2.53 | +1.20% | 3.15 | 3.83% |
| 2026-03-31 | 2.54 | 2.58 | 2.48 | 2.50 | -1.57% | 3.45 | 4.18% |
| 2026-03-30 | 2.53 | 2.59 | 2.50 | 2.54 | -1.55% | 4.74 | 5.71% |
| 2026-03-27 | 2.45 | 2.58 | 2.42 | 2.58 | +3.20% | 9.49 | 11.47% |
| 2026-03-26 | 2.35 | 2.56 | 2.34 | 2.50 | +7.30% | 9.44 | 11.48% |
| 2026-03-25 | 2.30 | 2.35 | 2.26 | 2.33 | +2.64% | 1.77 | 2.33% |