新里程 sz.002219
2.19
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.20 | 2.24 | 2.19 | 2.21 | +0.45% | 2.00 | 2.75% |
| 2025-07-22 | 2.22 | 2.23 | 2.17 | 2.20 | -0.90% | 1.69 | 2.36% |
| 2025-07-21 | 2.18 | 2.25 | 2.17 | 2.22 | +1.83% | 1.98 | 2.73% |
| 2025-07-18 | 2.17 | 2.19 | 2.15 | 2.18 | +0.93% | 1.21 | 1.71% |
| 2025-07-17 | 2.14 | 2.18 | 2.14 | 2.16 | +0.93% | 1.16 | 1.64% |
| 2025-07-16 | 2.13 | 2.16 | 2.12 | 2.14 | +0.47% | 0.96 | 1.37% |
| 2025-07-15 | 2.17 | 2.18 | 2.11 | 2.13 | -1.84% | 1.28 | 1.84% |
| 2025-07-14 | 2.20 | 2.21 | 2.16 | 2.17 | -1.81% | 1.28 | 1.80% |
| 2025-07-11 | 2.20 | 2.23 | 2.17 | 2.21 | +0.91% | 1.60 | 2.21% |
| 2025-07-10 | 2.15 | 2.21 | 2.14 | 2.19 | +1.86% | 1.53 | 2.13% |
| 2025-07-09 | 2.14 | 2.16 | 2.12 | 2.15 | +0.47% | 1.40 | 1.99% |
| 2025-07-08 | 2.10 | 2.15 | 2.09 | 2.14 | +2.39% | 1.75 | 2.52% |
| 2025-07-07 | 2.10 | 2.11 | 2.03 | 2.09 | -3.69% | 2.44 | 3.59% |
| 2025-07-04 | 2.20 | 2.21 | 2.17 | 2.17 | -1.36% | 1.53 | 2.14% |
| 2025-07-03 | 2.20 | 2.24 | 2.19 | 2.20 | -0.45% | 1.58 | 2.18% |
| 2025-07-02 | 2.22 | 2.26 | 2.19 | 2.21 | -0.90% | 1.43 | 1.98% |
| 2025-07-01 | 2.20 | 2.24 | 2.17 | 2.23 | +1.36% | 1.90 | 2.63% |
| 2025-06-30 | 2.24 | 2.25 | 2.20 | 2.20 | -1.79% | 1.38 | 1.90% |
| 2025-06-27 | 2.23 | 2.27 | 2.23 | 2.24 | -0.44% | 0.86 | 1.17% |
| 2025-06-26 | 2.25 | 2.28 | 2.24 | 2.25 | -0.44% | 1.00 | 1.36% |