新里程 sz.002219
2.19
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.27 | 2.27 | 2.21 | 2.26 | 0.00% | 1.29 | 1.76% |
| 2025-06-24 | 2.25 | 2.28 | 2.25 | 2.26 | 0.00% | 1.03 | 1.39% |
| 2025-06-23 | 2.19 | 2.27 | 2.17 | 2.26 | +0.44% | 0.96 | 1.31% |
| 2025-06-20 | 2.26 | 2.28 | 2.25 | 2.25 | -0.44% | 0.53 | 0.72% |
| 2025-06-19 | 2.31 | 2.32 | 2.26 | 2.26 | -2.59% | 0.93 | 1.24% |
| 2025-06-18 | 2.38 | 2.39 | 2.31 | 2.32 | -1.69% | 1.09 | 1.42% |
| 2025-06-17 | 2.35 | 2.39 | 2.34 | 2.36 | +0.85% | 1.03 | 1.33% |
| 2025-06-16 | 2.33 | 2.35 | 2.32 | 2.34 | 0.00% | 0.72 | 0.94% |
| 2025-06-13 | 2.41 | 2.43 | 2.34 | 2.34 | -3.31% | 1.28 | 1.65% |
| 2025-06-12 | 2.40 | 2.43 | 2.39 | 2.42 | +0.83% | 0.94 | 1.20% |
| 2025-06-11 | 2.40 | 2.47 | 2.39 | 2.40 | -0.83% | 1.06 | 1.34% |
| 2025-06-10 | 2.43 | 2.49 | 2.37 | 2.42 | +0.83% | 1.73 | 2.18% |
| 2025-06-09 | 2.36 | 2.43 | 2.35 | 2.40 | +2.13% | 1.72 | 2.19% |
| 2025-06-06 | 2.36 | 2.38 | 2.34 | 2.35 | -0.42% | 0.64 | 0.83% |
| 2025-06-05 | 2.37 | 2.38 | 2.34 | 2.36 | -0.84% | 1.06 | 1.37% |
| 2025-06-04 | 2.35 | 2.38 | 2.35 | 2.38 | +1.28% | 0.94 | 1.21% |
| 2025-06-03 | 2.32 | 2.38 | 2.32 | 2.35 | +0.86% | 0.87 | 1.13% |
| 2025-05-30 | 2.38 | 2.38 | 2.32 | 2.33 | -2.10% | 0.88 | 1.15% |
| 2025-05-29 | 2.31 | 2.38 | 2.31 | 2.38 | +2.59% | 1.45 | 1.88% |
| 2025-05-28 | 2.36 | 2.38 | 2.30 | 2.32 | -2.11% | 0.91 | 1.20% |