新里程 sz.002219
2.19
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.24 | 2.27 | 2.19 | 2.27 | +4.61% | 2.28 | 3.12% |
| 2026-03-23 | 2.26 | 2.27 | 2.15 | 2.17 | -5.24% | 2.42 | 3.34% |
| 2026-03-20 | 2.39 | 2.41 | 2.29 | 2.29 | -4.18% | 2.24 | 2.92% |
| 2026-03-19 | 2.42 | 2.44 | 2.38 | 2.39 | -2.45% | 1.86 | 2.36% |
| 2026-03-18 | 2.45 | 2.49 | 2.41 | 2.45 | -0.41% | 1.75 | 2.19% |
| 2026-03-17 | 2.47 | 2.52 | 2.45 | 2.46 | 0.00% | 2.41 | 2.96% |
| 2026-03-16 | 2.46 | 2.50 | 2.44 | 2.46 | -0.40% | 1.83 | 2.27% |
| 2026-03-13 | 2.48 | 2.51 | 2.44 | 2.47 | -0.80% | 2.22 | 2.74% |
| 2026-03-12 | 2.49 | 2.53 | 2.48 | 2.49 | -0.40% | 1.99 | 2.43% |
| 2026-03-11 | 2.48 | 2.52 | 2.44 | 2.50 | +0.81% | 2.31 | 2.84% |
| 2026-03-10 | 2.52 | 2.53 | 2.47 | 2.48 | -0.80% | 2.10 | 2.58% |
| 2026-03-09 | 2.47 | 2.51 | 2.44 | 2.50 | 0.00% | 3.49 | 4.30% |
| 2026-03-06 | 2.37 | 2.60 | 2.36 | 2.50 | +5.04% | 4.57 | 5.59% |
| 2026-03-05 | 2.37 | 2.42 | 2.36 | 2.38 | +2.15% | 2.49 | 3.19% |
| 2026-03-04 | 2.28 | 2.35 | 2.28 | 2.33 | +0.43% | 1.96 | 2.58% |
| 2026-03-03 | 2.48 | 2.49 | 2.31 | 2.32 | -6.07% | 3.57 | 4.58% |
| 2026-03-02 | 2.53 | 2.54 | 2.44 | 2.47 | -3.89% | 3.12 | 3.85% |
| 2026-02-27 | 2.60 | 2.61 | 2.55 | 2.57 | -1.15% | 2.48 | 2.94% |
| 2026-02-26 | 2.60 | 2.65 | 2.56 | 2.60 | 0.00% | 4.72 | 5.55% |
| 2026-02-25 | 2.54 | 2.68 | 2.51 | 2.60 | +5.26% | 5.50 | 6.49% |