鱼跃医疗 sz.002223
27.72
+1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 35.62 | 35.86 | 35.44 | 35.82 | +0.58% | 3.59 | 1.06% |
| 2025-08-19 | 35.28 | 35.94 | 35.25 | 35.61 | +0.95% | 5.76 | 1.70% |
| 2025-08-18 | 35.30 | 35.39 | 35.12 | 35.27 | -0.08% | 4.37 | 1.30% |
| 2025-08-15 | 35.19 | 35.31 | 35.02 | 35.30 | +0.03% | 3.45 | 1.03% |
| 2025-08-14 | 35.33 | 35.60 | 35.19 | 35.29 | -0.17% | 3.82 | 1.14% |
| 2025-08-13 | 35.52 | 35.59 | 35.27 | 35.35 | -0.03% | 2.93 | 0.87% |
| 2025-08-12 | 35.21 | 35.76 | 35.12 | 35.36 | +0.42% | 4.19 | 1.24% |
| 2025-08-11 | 34.90 | 35.42 | 34.69 | 35.21 | +0.94% | 3.26 | 0.98% |
| 2025-08-08 | 35.04 | 35.28 | 34.68 | 34.89 | -0.40% | 2.42 | 0.73% |
| 2025-08-07 | 34.74 | 35.17 | 34.66 | 35.02 | +0.91% | 3.30 | 0.99% |
| 2025-08-06 | 34.80 | 34.93 | 34.60 | 34.71 | -0.28% | 2.76 | 0.84% |
| 2025-08-05 | 34.83 | 35.03 | 34.68 | 34.81 | -0.06% | 2.75 | 0.83% |
| 2025-08-04 | 34.51 | 34.86 | 34.28 | 34.83 | +0.43% | 2.34 | 0.71% |
| 2025-08-01 | 34.48 | 34.88 | 34.31 | 34.68 | +0.49% | 2.51 | 0.76% |
| 2025-07-31 | 35.10 | 35.12 | 34.47 | 34.51 | -1.77% | 4.83 | 1.46% |
| 2025-07-30 | 34.99 | 35.70 | 34.78 | 35.13 | +0.25% | 6.32 | 1.88% |
| 2025-07-29 | 34.98 | 35.12 | 34.77 | 35.04 | +0.11% | 4.09 | 1.23% |
| 2025-07-28 | 35.36 | 35.58 | 34.85 | 35.00 | -1.39% | 4.96 | 1.49% |
| 2025-07-25 | 35.64 | 36.21 | 35.25 | 35.50 | -0.11% | 6.60 | 1.95% |
| 2025-07-24 | 35.22 | 35.85 | 34.85 | 35.54 | +2.69% | 8.09 | 2.41% |