鱼跃医疗 sz.002223
27.72
+1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 36.54 | 37.94 | 36.50 | 37.84 | +3.16% | 5.79 | 1.65% |
| 2025-12-17 | 35.85 | 36.78 | 35.78 | 36.68 | +2.46% | 3.56 | 1.04% |
| 2025-12-16 | 35.88 | 36.10 | 35.58 | 35.80 | -0.50% | 1.36 | 0.40% |
| 2025-12-15 | 35.55 | 36.11 | 35.55 | 35.98 | +0.62% | 1.79 | 0.53% |
| 2025-12-12 | 35.13 | 35.79 | 35.06 | 35.76 | +1.74% | 2.27 | 0.68% |
| 2025-12-11 | 35.70 | 35.75 | 35.14 | 35.15 | -1.49% | 1.69 | 0.51% |
| 2025-12-10 | 35.81 | 35.83 | 35.45 | 35.68 | +0.17% | 1.33 | 0.40% |
| 2025-12-09 | 35.80 | 36.00 | 35.53 | 35.62 | -0.61% | 1.49 | 0.44% |
| 2025-12-08 | 36.22 | 36.25 | 35.83 | 35.84 | -0.83% | 1.64 | 0.49% |
| 2025-12-05 | 36.07 | 36.19 | 35.70 | 36.14 | -0.14% | 1.67 | 0.49% |
| 2025-12-04 | 36.03 | 36.22 | 35.75 | 36.19 | +0.44% | 1.21 | 0.36% |
| 2025-12-03 | 35.74 | 36.25 | 35.71 | 36.03 | +0.59% | 1.64 | 0.48% |
| 2025-12-02 | 36.04 | 36.15 | 35.61 | 35.82 | -0.64% | 1.50 | 0.44% |
| 2025-12-01 | 35.39 | 36.11 | 35.15 | 36.05 | +1.54% | 2.49 | 0.73% |
| 2025-11-28 | 35.51 | 35.70 | 35.32 | 35.50 | 0.00% | 1.04 | 0.31% |
| 2025-11-27 | 35.74 | 35.78 | 35.27 | 35.50 | -0.67% | 2.05 | 0.61% |
| 2025-11-26 | 35.47 | 35.91 | 35.35 | 35.74 | +0.76% | 1.99 | 0.59% |
| 2025-11-25 | 35.49 | 35.71 | 35.32 | 35.47 | -0.14% | 1.75 | 0.52% |
| 2025-11-24 | 35.11 | 35.65 | 34.84 | 35.52 | +1.62% | 2.87 | 0.86% |
| 2025-11-21 | 35.18 | 35.60 | 34.94 | 34.96 | -1.04% | 3.83 | 1.15% |