海陆重工 sz.002255
10.40
+0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.97 | 8.98 | 8.76 | 8.86 | -1.11% | 3.64 | 6.43% |
| 2025-07-21 | 8.72 | 9.01 | 8.71 | 8.96 | +2.74% | 4.94 | 8.67% |
| 2025-07-18 | 8.82 | 8.83 | 8.70 | 8.72 | -1.02% | 2.32 | 4.14% |
| 2025-07-17 | 8.78 | 8.82 | 8.70 | 8.81 | +0.34% | 2.43 | 4.32% |
| 2025-07-16 | 8.84 | 8.87 | 8.72 | 8.78 | -0.56% | 2.18 | 3.87% |
| 2025-07-15 | 8.77 | 8.85 | 8.66 | 8.83 | +0.57% | 3.07 | 5.47% |
| 2025-07-14 | 8.77 | 8.97 | 8.75 | 8.78 | +0.91% | 3.32 | 5.85% |
| 2025-07-11 | 8.68 | 8.82 | 8.67 | 8.70 | 0.00% | 2.75 | 4.91% |
| 2025-07-10 | 8.74 | 8.84 | 8.65 | 8.70 | -1.02% | 2.99 | 5.35% |
| 2025-07-09 | 8.91 | 9.05 | 8.75 | 8.79 | +1.26% | 6.33 | 11.08% |
| 2025-07-08 | 8.76 | 8.76 | 8.60 | 8.68 | -1.02% | 2.73 | 4.91% |
| 2025-07-07 | 8.54 | 8.81 | 8.51 | 8.77 | +2.08% | 3.38 | 6.08% |
| 2025-07-04 | 8.70 | 8.73 | 8.58 | 8.59 | -2.15% | 3.19 | 5.76% |
| 2025-07-03 | 8.98 | 8.98 | 8.66 | 8.78 | -2.97% | 5.25 | 9.37% |
| 2025-07-02 | 8.63 | 9.39 | 8.57 | 9.05 | +3.88% | 9.59 | 16.61% |
| 2025-07-01 | 8.53 | 8.87 | 8.50 | 8.71 | +4.04% | 6.96 | 12.48% |
| 2025-06-30 | 8.21 | 8.38 | 8.17 | 8.37 | +2.56% | 3.69 | 6.92% |
| 2025-06-27 | 8.15 | 8.22 | 8.10 | 8.16 | +0.24% | 2.15 | 4.10% |
| 2025-06-26 | 8.25 | 8.28 | 8.13 | 8.14 | -1.44% | 3.21 | 6.12% |
| 2025-06-25 | 8.23 | 8.35 | 8.16 | 8.26 | +0.36% | 3.13 | 5.91% |