海陆重工 sz.002255
10.40
+0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.00 | 11.38 | 10.70 | 10.74 | -5.46% | 3.70 | 5.28% |
| 2026-03-20 | 11.90 | 12.02 | 11.35 | 11.36 | -4.54% | 3.57 | 4.81% |
| 2026-03-19 | 12.13 | 12.21 | 11.85 | 11.90 | -3.49% | 3.71 | 4.85% |
| 2026-03-18 | 12.37 | 12.52 | 12.05 | 12.33 | -0.48% | 3.78 | 4.83% |
| 2026-03-17 | 13.10 | 13.15 | 12.39 | 12.39 | -5.42% | 6.27 | 7.72% |
| 2026-03-16 | 13.50 | 13.59 | 13.02 | 13.10 | -2.96% | 8.64 | 10.23% |
| 2026-03-13 | 12.78 | 13.64 | 12.69 | 13.50 | +4.73% | 13.60 | 15.94% |
| 2026-03-12 | 12.96 | 13.18 | 12.51 | 12.89 | -1.30% | 6.40 | 7.84% |
| 2026-03-11 | 13.22 | 13.28 | 12.99 | 13.06 | -0.91% | 4.85 | 5.79% |
| 2026-03-10 | 13.15 | 13.25 | 13.00 | 13.18 | +0.92% | 4.61 | 5.49% |
| 2026-03-09 | 12.95 | 13.13 | 12.80 | 13.06 | -0.38% | 4.26 | 5.13% |
| 2026-03-06 | 13.10 | 13.28 | 12.91 | 13.11 | -0.53% | 5.22 | 6.25% |
| 2026-03-05 | 12.61 | 13.25 | 12.61 | 13.18 | +5.69% | 7.99 | 9.60% |
| 2026-03-04 | 12.20 | 12.74 | 12.16 | 12.47 | +0.81% | 3.34 | 4.19% |
| 2026-03-03 | 13.07 | 13.13 | 12.37 | 12.37 | -5.72% | 5.72 | 7.06% |
| 2026-03-02 | 12.94 | 13.25 | 12.88 | 13.12 | -0.46% | 5.49 | 6.56% |
| 2026-02-27 | 13.10 | 13.25 | 12.98 | 13.18 | -0.15% | 4.94 | 5.90% |
| 2026-02-26 | 12.65 | 13.27 | 12.58 | 13.20 | +4.27% | 7.54 | 9.09% |
| 2026-02-25 | 12.45 | 12.70 | 12.38 | 12.66 | +1.77% | 3.53 | 4.40% |
| 2026-02-24 | 12.25 | 12.47 | 12.22 | 12.44 | +2.56% | 3.27 | 4.14% |