海陆重工 sz.002255
10.40
+0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.23 | 10.13 | 9.19 | 9.85 | +6.67% | 17.65 | 28.36% |
| 2025-05-23 | 9.00 | 9.39 | 8.97 | 9.23 | +2.31% | 10.15 | 17.06% |
| 2025-05-22 | 9.15 | 9.39 | 9.01 | 9.03 | -2.16% | 6.89 | 11.72% |
| 2025-05-21 | 9.57 | 9.64 | 9.11 | 9.22 | -3.63% | 10.93 | 18.39% |
| 2025-05-20 | 9.70 | 10.42 | 9.56 | 9.57 | -1.93% | 14.24 | 22.51% |
| 2025-05-19 | 9.48 | 9.80 | 9.26 | 9.76 | +0.82% | 11.69 | 19.04% |
| 2025-05-16 | 9.17 | 10.11 | 9.17 | 9.68 | +3.95% | 16.54 | 26.28% |
| 2025-05-15 | 9.23 | 9.62 | 8.98 | 9.31 | 0.00% | 10.94 | 18.24% |
| 2025-05-14 | 9.20 | 9.72 | 9.18 | 9.31 | 0.00% | 11.42 | 18.83% |
| 2025-05-13 | 9.36 | 9.58 | 9.00 | 9.31 | -0.11% | 8.84 | 14.91% |
| 2025-05-12 | 9.28 | 9.35 | 9.10 | 9.32 | +1.30% | 7.62 | 12.86% |
| 2025-05-09 | 9.45 | 9.50 | 9.05 | 9.20 | -3.54% | 8.53 | 14.43% |
| 2025-05-08 | 9.24 | 9.69 | 9.15 | 9.54 | +2.35% | 13.17 | 21.75% |
| 2025-05-07 | 9.16 | 9.57 | 9.09 | 9.32 | +1.85% | 16.79 | 28.27% |
| 2025-05-06 | 8.37 | 9.16 | 8.34 | 9.16 | +10.04% | 6.96 | 12.15% |