海陆重工 sz.002255
10.40
+0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.17 | 8.26 | 8.12 | 8.23 | +1.10% | 2.78 | 5.28% |
| 2025-06-23 | 7.92 | 8.15 | 7.88 | 8.14 | +1.87% | 2.79 | 5.37% |
| 2025-06-20 | 8.02 | 8.09 | 7.93 | 7.99 | -1.23% | 2.39 | 4.65% |
| 2025-06-19 | 8.43 | 8.43 | 8.05 | 8.09 | -4.68% | 4.79 | 9.13% |
| 2025-06-18 | 8.56 | 8.71 | 8.47 | 8.49 | -1.39% | 3.32 | 6.03% |
| 2025-06-17 | 8.73 | 8.79 | 8.56 | 8.61 | -1.37% | 3.46 | 6.26% |
| 2025-06-16 | 8.58 | 8.90 | 8.49 | 8.73 | +0.69% | 4.68 | 8.34% |
| 2025-06-13 | 8.85 | 8.86 | 8.59 | 8.67 | -3.43% | 5.87 | 10.50% |
| 2025-06-12 | 8.93 | 9.15 | 8.84 | 8.98 | +0.89% | 5.19 | 8.99% |
| 2025-06-11 | 9.10 | 9.12 | 8.83 | 8.90 | -2.72% | 6.98 | 12.16% |
| 2025-06-10 | 9.54 | 9.58 | 9.02 | 9.15 | -4.66% | 8.20 | 13.82% |
| 2025-06-09 | 9.38 | 9.59 | 9.32 | 9.59 | +2.77% | 6.08 | 9.99% |
| 2025-06-06 | 9.49 | 9.54 | 9.32 | 9.33 | -2.29% | 4.86 | 8.08% |
| 2025-06-05 | 9.59 | 9.63 | 9.45 | 9.55 | -1.33% | 6.11 | 10.00% |
| 2025-06-04 | 9.89 | 9.98 | 9.57 | 9.68 | -0.81% | 6.62 | 10.61% |
| 2025-06-03 | 9.39 | 9.77 | 9.35 | 9.76 | +1.55% | 7.29 | 11.82% |
| 2025-05-30 | 10.09 | 10.09 | 9.42 | 9.61 | -7.20% | 12.41 | 20.05% |
| 2025-05-29 | 9.57 | 10.54 | 9.49 | 10.36 | +6.65% | 18.10 | 27.82% |
| 2025-05-28 | 9.70 | 10.02 | 9.56 | 9.71 | +0.31% | 12.98 | 20.64% |
| 2025-05-27 | 9.87 | 9.91 | 9.65 | 9.68 | -1.72% | 12.27 | 19.65% |