海陆重工 sz.002255
10.40
+0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.06 | 11.06 | 10.76 | 10.80 | -2.35% | 2.14 | 3.11% |
| 2026-04-20 | 10.83 | 11.07 | 10.83 | 11.06 | +1.56% | 2.26 | 3.23% |
| 2026-04-17 | 10.91 | 10.95 | 10.74 | 10.89 | -0.18% | 2.00 | 2.88% |
| 2026-04-16 | 10.86 | 10.93 | 10.80 | 10.91 | +0.37% | 1.68 | 2.43% |
| 2026-04-15 | 11.00 | 11.11 | 10.83 | 10.87 | -0.18% | 2.39 | 3.41% |
| 2026-04-14 | 10.88 | 10.95 | 10.77 | 10.89 | +0.83% | 1.73 | 2.50% |
| 2026-04-13 | 10.66 | 10.82 | 10.61 | 10.80 | +0.37% | 1.50 | 2.18% |
| 2026-04-10 | 10.62 | 10.87 | 10.62 | 10.76 | +1.80% | 2.05 | 2.99% |
| 2026-04-09 | 10.67 | 10.71 | 10.53 | 10.57 | -1.86% | 1.87 | 2.77% |
| 2026-04-08 | 10.57 | 10.80 | 10.57 | 10.77 | +4.16% | 2.22 | 3.25% |
| 2026-04-07 | 10.31 | 10.42 | 10.26 | 10.34 | +0.58% | 1.20 | 1.82% |
| 2026-04-03 | 10.70 | 10.72 | 10.27 | 10.28 | -3.20% | 1.78 | 2.69% |
| 2026-04-02 | 10.90 | 11.03 | 10.57 | 10.62 | -3.19% | 2.06 | 3.01% |
| 2026-04-01 | 10.97 | 11.01 | 10.78 | 10.97 | +2.05% | 1.89 | 2.72% |
| 2026-03-31 | 11.00 | 11.07 | 10.75 | 10.75 | -2.01% | 1.99 | 2.86% |
| 2026-03-30 | 11.00 | 11.17 | 10.83 | 10.97 | -2.83% | 2.36 | 3.37% |
| 2026-03-27 | 10.86 | 11.29 | 10.80 | 11.29 | +2.26% | 2.08 | 2.94% |
| 2026-03-26 | 11.25 | 11.35 | 10.97 | 11.04 | -1.78% | 2.19 | 3.09% |
| 2026-03-25 | 11.14 | 11.33 | 11.11 | 11.24 | +0.99% | 2.51 | 3.50% |
| 2026-03-24 | 11.02 | 11.14 | 10.75 | 11.13 | +3.63% | 2.96 | 4.25% |