兆新股份 sz.002256
4.60
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.37 | 2.39 | 2.33 | 2.36 | 0.00% | 0.87 | 2.58% |
| 2025-06-24 | 2.27 | 2.39 | 2.27 | 2.36 | +3.96% | 1.08 | 3.21% |
| 2025-06-23 | 2.22 | 2.28 | 2.21 | 2.27 | +0.89% | 0.46 | 1.43% |
| 2025-06-20 | 2.26 | 2.29 | 2.25 | 2.25 | -0.44% | 0.43 | 1.31% |
| 2025-06-19 | 2.36 | 2.36 | 2.26 | 2.26 | -4.64% | 0.95 | 2.87% |
| 2025-06-18 | 2.32 | 2.40 | 2.31 | 2.37 | +1.28% | 1.03 | 3.03% |
| 2025-06-17 | 2.31 | 2.35 | 2.30 | 2.34 | +1.30% | 0.71 | 2.13% |
| 2025-06-16 | 2.29 | 2.32 | 2.28 | 2.31 | 0.00% | 0.53 | 1.60% |
| 2025-06-13 | 2.38 | 2.38 | 2.30 | 2.31 | -3.35% | 0.97 | 2.91% |
| 2025-06-12 | 2.36 | 2.40 | 2.34 | 2.39 | +0.84% | 1.04 | 3.04% |
| 2025-06-11 | 2.36 | 2.42 | 2.36 | 2.37 | 0.00% | 0.91 | 2.68% |
| 2025-06-10 | 2.40 | 2.42 | 2.32 | 2.37 | -1.25% | 1.30 | 3.83% |
| 2025-06-09 | 2.38 | 2.41 | 2.38 | 2.40 | +0.42% | 1.18 | 3.44% |
| 2025-06-06 | 2.40 | 2.43 | 2.37 | 2.39 | 0.00% | 0.84 | 2.43% |
| 2025-06-05 | 2.44 | 2.45 | 2.38 | 2.39 | -1.24% | 1.14 | 3.30% |
| 2025-06-04 | 2.45 | 2.47 | 2.40 | 2.42 | -1.63% | 1.43 | 4.11% |
| 2025-06-03 | 2.47 | 2.52 | 2.43 | 2.46 | -1.20% | 1.54 | 4.36% |
| 2025-05-30 | 2.57 | 2.58 | 2.46 | 2.49 | -1.97% | 2.07 | 5.74% |
| 2025-05-29 | 2.44 | 2.62 | 2.43 | 2.54 | +4.10% | 2.81 | 7.76% |
| 2025-05-28 | 2.46 | 2.50 | 2.43 | 2.44 | -1.21% | 1.61 | 4.55% |