兆新股份 sz.002256
4.60
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.36 | 2.38 | 2.30 | 2.30 | -2.54% | 0.93 | 2.03% |
| 2025-07-22 | 2.36 | 2.37 | 2.32 | 2.36 | +0.43% | 0.98 | 2.15% |
| 2025-07-21 | 2.30 | 2.37 | 2.29 | 2.35 | +2.17% | 1.24 | 2.70% |
| 2025-07-18 | 2.29 | 2.31 | 2.29 | 2.30 | +0.44% | 0.46 | 1.03% |
| 2025-07-17 | 2.28 | 2.31 | 2.28 | 2.29 | 0.00% | 0.54 | 1.22% |
| 2025-07-16 | 2.29 | 2.30 | 2.26 | 2.29 | +0.44% | 0.66 | 1.48% |
| 2025-07-15 | 2.36 | 2.37 | 2.27 | 2.28 | -3.80% | 1.62 | 3.61% |
| 2025-07-14 | 2.37 | 2.41 | 2.36 | 2.37 | -0.42% | 1.07 | 2.31% |
| 2025-07-11 | 2.40 | 2.41 | 2.35 | 2.38 | -0.42% | 1.06 | 3.13% |
| 2025-07-10 | 2.42 | 2.42 | 2.38 | 2.39 | -0.83% | 0.86 | 2.49% |
| 2025-07-09 | 2.43 | 2.46 | 2.40 | 2.41 | -0.82% | 1.50 | 4.30% |
| 2025-07-08 | 2.42 | 2.44 | 2.36 | 2.43 | +0.41% | 2.21 | 6.40% |
| 2025-07-07 | 2.33 | 2.42 | 2.32 | 2.42 | +4.31% | 2.52 | 7.34% |
| 2025-07-04 | 2.36 | 2.38 | 2.32 | 2.32 | -1.69% | 0.81 | 2.42% |
| 2025-07-03 | 2.33 | 2.36 | 2.31 | 2.36 | +1.29% | 1.00 | 2.99% |
| 2025-07-02 | 2.34 | 2.35 | 2.32 | 2.33 | -0.85% | 0.60 | 1.78% |
| 2025-07-01 | 2.34 | 2.36 | 2.32 | 2.35 | 0.00% | 0.61 | 1.81% |
| 2025-06-30 | 2.34 | 2.36 | 2.32 | 2.35 | +0.43% | 0.75 | 2.24% |
| 2025-06-27 | 2.34 | 2.42 | 2.32 | 2.34 | +0.43% | 1.15 | 3.38% |
| 2025-06-26 | 2.35 | 2.37 | 2.31 | 2.33 | -1.27% | 0.63 | 1.86% |