兆新股份 sz.002256
4.60
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.21 | 4.51 | 4.13 | 4.51 | +10.00% | 11.13 | 13.12% |
| 2026-04-21 | 4.20 | 4.22 | 4.01 | 4.10 | -3.30% | 4.93 | 6.17% |
| 2026-04-20 | 4.12 | 4.24 | 4.12 | 4.24 | +3.16% | 4.94 | 6.02% |
| 2026-04-17 | 4.13 | 4.19 | 4.08 | 4.11 | -0.96% | 3.37 | 4.19% |
| 2026-04-16 | 4.14 | 4.18 | 4.06 | 4.15 | +0.24% | 3.73 | 4.63% |
| 2026-04-15 | 4.26 | 4.26 | 4.08 | 4.14 | -2.13% | 7.13 | 8.83% |
| 2026-04-14 | 3.99 | 4.29 | 3.97 | 4.23 | +6.82% | 9.39 | 11.61% |
| 2026-04-13 | 3.85 | 4.02 | 3.82 | 3.96 | +2.33% | 5.32 | 6.90% |
| 2026-04-10 | 3.79 | 3.90 | 3.73 | 3.87 | +2.11% | 5.19 | 6.99% |
| 2026-04-09 | 3.82 | 3.82 | 3.75 | 3.79 | -1.81% | 3.33 | 4.51% |
| 2026-04-08 | 3.81 | 3.88 | 3.80 | 3.86 | +2.12% | 4.67 | 6.23% |
| 2026-04-07 | 3.77 | 3.79 | 3.66 | 3.78 | +0.27% | 3.04 | 4.16% |
| 2026-04-03 | 3.72 | 3.79 | 3.58 | 3.77 | +0.80% | 5.64 | 7.85% |
| 2026-04-02 | 3.95 | 3.99 | 3.71 | 3.74 | -6.97% | 6.99 | 9.39% |
| 2026-04-01 | 4.04 | 4.07 | 3.96 | 4.02 | +1.52% | 5.26 | 6.74% |
| 2026-03-31 | 4.15 | 4.31 | 3.94 | 3.96 | -5.94% | 8.56 | 10.73% |
| 2026-03-30 | 4.43 | 4.56 | 4.05 | 4.21 | -3.22% | 9.23 | 11.12% |
| 2026-03-27 | 4.20 | 4.44 | 4.14 | 4.35 | -0.91% | 10.07 | 11.95% |
| 2026-03-26 | 4.63 | 4.68 | 4.39 | 4.39 | -7.77% | 13.55 | 15.45% |
| 2026-03-25 | 4.68 | 5.04 | 4.58 | 4.76 | -2.26% | 22.07 | 23.56% |