兆新股份 sz.002256
4.60
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.48 | 2.51 | 2.45 | 2.47 | -0.40% | 1.82 | 5.11% |
| 2025-05-26 | 2.38 | 2.49 | 2.37 | 2.48 | +3.33% | 2.42 | 6.88% |
| 2025-05-23 | 2.39 | 2.46 | 2.34 | 2.40 | -1.23% | 2.37 | 6.87% |
| 2025-05-22 | 2.30 | 2.49 | 2.29 | 2.43 | +6.58% | 3.82 | 11.10% |
| 2025-05-21 | 2.27 | 2.32 | 2.26 | 2.28 | 0.00% | 0.69 | 2.12% |
| 2025-05-20 | 2.26 | 2.30 | 2.25 | 2.28 | +0.44% | 0.53 | 1.62% |
| 2025-05-19 | 2.23 | 2.27 | 2.21 | 2.27 | +1.79% | 0.68 | 2.10% |
| 2025-05-16 | 2.22 | 2.26 | 2.22 | 2.23 | 0.00% | 0.35 | 1.08% |
| 2025-05-15 | 2.26 | 2.26 | 2.22 | 2.23 | -1.33% | 0.39 | 1.20% |
| 2025-05-14 | 2.24 | 2.27 | 2.23 | 2.26 | +0.89% | 0.37 | 1.14% |
| 2025-05-13 | 2.28 | 2.32 | 2.24 | 2.24 | -0.44% | 0.62 | 1.89% |
| 2025-05-12 | 2.25 | 2.27 | 2.22 | 2.25 | +0.45% | 0.43 | 1.32% |
| 2025-05-09 | 2.29 | 2.29 | 2.24 | 2.24 | -1.75% | 0.48 | 1.47% |
| 2025-05-08 | 2.24 | 2.30 | 2.24 | 2.28 | +1.33% | 0.61 | 1.86% |
| 2025-05-07 | 2.26 | 2.29 | 2.23 | 2.25 | 0.00% | 0.72 | 2.25% |
| 2025-05-06 | 2.17 | 2.25 | 2.16 | 2.25 | +4.17% | 0.99 | 3.12% |