兆新股份 sz.002256
4.60
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.44 | 4.88 | 4.24 | 4.87 | +7.51% | 22.63 | 25.44% |
| 2026-03-23 | 4.70 | 4.80 | 4.34 | 4.53 | +0.89% | 26.97 | 30.25% |
| 2026-03-20 | 4.08 | 4.49 | 4.06 | 4.49 | +10.05% | 12.34 | 14.20% |
| 2026-03-19 | 4.19 | 4.31 | 4.04 | 4.08 | -2.63% | 11.66 | 14.36% |
| 2026-03-18 | 4.35 | 4.43 | 4.11 | 4.19 | -1.87% | 15.99 | 19.44% |
| 2026-03-17 | 3.88 | 4.27 | 3.88 | 4.27 | +10.05% | 9.16 | 11.35% |
| 2026-03-16 | 3.97 | 4.05 | 3.86 | 3.88 | -2.02% | 4.29 | 5.61% |
| 2026-03-13 | 3.98 | 4.09 | 3.91 | 3.96 | -1.00% | 5.83 | 7.47% |
| 2026-03-12 | 4.00 | 4.08 | 3.94 | 4.00 | +0.76% | 8.16 | 10.46% |
| 2026-03-11 | 3.88 | 4.00 | 3.83 | 3.97 | +3.93% | 8.20 | 10.69% |
| 2026-03-10 | 3.84 | 3.88 | 3.77 | 3.82 | -0.26% | 2.66 | 3.56% |
| 2026-03-09 | 3.77 | 3.85 | 3.74 | 3.83 | +0.79% | 3.52 | 4.75% |
| 2026-03-06 | 3.70 | 3.84 | 3.68 | 3.80 | +2.43% | 3.50 | 4.75% |
| 2026-03-05 | 3.66 | 3.76 | 3.66 | 3.71 | +2.49% | 2.89 | 3.98% |
| 2026-03-04 | 3.53 | 3.68 | 3.51 | 3.62 | +0.84% | 2.22 | 3.16% |
| 2026-03-03 | 3.77 | 3.79 | 3.57 | 3.59 | -4.27% | 3.14 | 4.40% |
| 2026-03-02 | 3.75 | 3.83 | 3.69 | 3.75 | -2.09% | 2.78 | 3.81% |
| 2026-02-27 | 3.73 | 3.83 | 3.72 | 3.83 | +1.59% | 2.69 | 3.62% |
| 2026-02-26 | 3.87 | 3.92 | 3.74 | 3.77 | -0.79% | 2.60 | 3.50% |
| 2026-02-25 | 3.72 | 3.84 | 3.70 | 3.80 | +2.15% | 3.10 | 4.20% |