升达林业 sz.002259
5.35
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 5.25 | 5.42 | 5.06 | 5.35 | +1.90% | 1.50 | 3.80% |
| 2026-05-22 | 5.15 | 5.29 | 5.11 | 5.25 | +2.34% | 1.08 | 2.76% |
| 2026-05-21 | 5.32 | 5.47 | 5.12 | 5.13 | -4.11% | 1.54 | 3.86% |
| 2026-05-20 | 5.30 | 5.41 | 5.19 | 5.35 | +1.13% | 1.22 | 3.06% |
| 2026-05-19 | 5.40 | 5.42 | 5.18 | 5.29 | -2.04% | 1.30 | 3.29% |
| 2026-05-18 | 5.36 | 5.43 | 5.25 | 5.40 | +0.37% | 1.05 | 2.60% |
| 2026-05-15 | 5.63 | 5.66 | 5.30 | 5.38 | -4.61% | 1.71 | 4.20% |
| 2026-05-14 | 5.60 | 5.73 | 5.53 | 5.64 | +0.71% | 2.01 | 4.74% |
| 2026-05-13 | 5.79 | 5.82 | 5.59 | 5.60 | -2.44% | 2.04 | 4.79% |
| 2026-05-12 | 6.04 | 6.12 | 5.70 | 5.74 | -3.53% | 2.30 | 5.22% |
| 2026-05-11 | 5.89 | 6.07 | 5.80 | 5.95 | +1.88% | 4.89 | 10.98% |
| 2026-05-08 | 5.26 | 5.84 | 5.24 | 5.84 | +9.98% | 4.16 | 9.75% |
| 2026-05-07 | 5.14 | 5.35 | 5.14 | 5.31 | +2.71% | 1.98 | 5.03% |
| 2026-05-06 | 5.41 | 5.42 | 5.13 | 5.17 | -4.61% | 2.78 | 7.14% |
| 2026-04-30 | 5.46 | 5.62 | 5.31 | 5.42 | -0.37% | 3.23 | 7.84% |
| 2026-04-29 | 5.08 | 5.60 | 5.07 | 5.44 | +6.88% | 4.73 | 11.56% |
| 2026-04-28 | 5.07 | 5.14 | 4.92 | 5.09 | +0.59% | 2.18 | 5.76% |
| 2026-04-27 | 5.38 | 5.56 | 5.05 | 5.06 | -1.36% | 3.31 | 8.40% |
| 2026-04-24 | 5.64 | 5.68 | 5.13 | 5.13 | -10.00% | 4.08 | 10.39% |
| 2026-04-23 | 6.00 | 6.26 | 5.68 | 5.70 | -5.47% | 3.64 | 8.19% |