升达林业 sz.002259
5.35
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 5.79 | 6.17 | 5.73 | 6.03 | +4.51% | 2.83 | 6.26% |
| 2026-04-21 | 5.72 | 5.79 | 5.56 | 5.77 | +1.05% | 2.53 | 5.88% |
| 2026-04-20 | 5.68 | 5.75 | 5.40 | 5.71 | +1.42% | 4.28 | 10.15% |
| 2026-04-17 | 5.11 | 5.63 | 5.11 | 5.63 | +9.96% | 2.52 | 6.08% |
| 2026-04-16 | 5.14 | 5.20 | 5.02 | 5.12 | -0.58% | 1.24 | 3.24% |
| 2026-04-15 | 5.33 | 5.36 | 5.06 | 5.15 | -3.01% | 1.81 | 4.67% |
| 2026-04-14 | 5.25 | 5.34 | 5.11 | 5.31 | +1.53% | 1.37 | 3.50% |
| 2026-04-13 | 5.44 | 5.44 | 5.15 | 5.23 | -4.04% | 1.57 | 3.98% |
| 2026-04-10 | 5.49 | 5.50 | 5.28 | 5.45 | -0.18% | 1.42 | 3.49% |
| 2026-04-09 | 5.31 | 5.58 | 5.29 | 5.46 | +2.82% | 1.85 | 4.52% |
| 2026-04-08 | 5.23 | 5.36 | 5.19 | 5.31 | +1.72% | 1.01 | 2.55% |
| 2026-04-07 | 5.10 | 5.25 | 5.02 | 5.22 | +2.55% | 0.89 | 2.30% |
| 2026-04-03 | 5.20 | 5.26 | 5.03 | 5.09 | -2.68% | 0.81 | 2.10% |
| 2026-04-02 | 5.22 | 5.27 | 5.14 | 5.23 | 0.00% | 0.81 | 2.07% |
| 2026-04-01 | 5.33 | 5.37 | 5.19 | 5.23 | -0.38% | 0.88 | 2.22% |
| 2026-03-31 | 5.30 | 5.41 | 5.23 | 5.25 | -0.76% | 1.23 | 3.07% |
| 2026-03-30 | 5.20 | 5.40 | 5.13 | 5.29 | +0.95% | 1.10 | 2.80% |
| 2026-03-27 | 5.31 | 5.37 | 5.19 | 5.24 | -2.42% | 1.28 | 3.24% |
| 2026-03-26 | 5.27 | 5.45 | 5.22 | 5.37 | +2.48% | 1.82 | 4.52% |
| 2026-03-25 | 5.23 | 5.34 | 5.19 | 5.24 | +0.38% | 1.21 | 3.07% |