升达林业 sz.002259
5.35
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.08 | 5.23 | 4.95 | 5.22 | +4.61% | 1.36 | 3.55% |
| 2026-03-23 | 5.21 | 5.25 | 4.91 | 4.99 | -6.03% | 1.68 | 4.42% |
| 2026-03-20 | 5.48 | 5.58 | 5.28 | 5.31 | -3.63% | 1.25 | 3.08% |
| 2026-03-19 | 5.56 | 5.60 | 5.48 | 5.51 | -0.90% | 1.02 | 2.45% |
| 2026-03-18 | 5.46 | 5.60 | 5.40 | 5.56 | +1.46% | 1.03 | 2.49% |
| 2026-03-17 | 5.50 | 5.68 | 5.45 | 5.48 | -0.36% | 1.87 | 4.49% |
| 2026-03-16 | 5.72 | 5.80 | 5.37 | 5.50 | -5.17% | 2.37 | 5.72% |
| 2026-03-13 | 5.85 | 6.14 | 5.75 | 5.80 | 0.00% | 2.01 | 4.52% |
| 2026-03-12 | 5.69 | 5.91 | 5.69 | 5.80 | +1.75% | 1.86 | 4.27% |
| 2026-03-11 | 5.88 | 5.88 | 5.65 | 5.70 | -2.23% | 1.26 | 2.93% |
| 2026-03-10 | 5.73 | 5.89 | 5.66 | 5.83 | +0.87% | 1.91 | 4.39% |
| 2026-03-09 | 6.00 | 6.04 | 5.56 | 5.78 | -2.53% | 2.89 | 6.71% |
| 2026-03-06 | 5.50 | 5.96 | 5.48 | 5.93 | +7.23% | 3.61 | 8.27% |
| 2026-03-05 | 5.60 | 5.63 | 5.39 | 5.53 | +0.18% | 2.30 | 5.53% |
| 2026-03-04 | 5.65 | 5.67 | 5.37 | 5.52 | -4.17% | 3.45 | 8.31% |
| 2026-03-03 | 5.93 | 6.27 | 5.70 | 5.76 | -0.69% | 5.64 | 12.61% |
| 2026-03-02 | 5.81 | 6.06 | 5.70 | 5.80 | -0.34% | 2.01 | 4.60% |
| 2026-02-27 | 5.72 | 5.85 | 5.64 | 5.82 | +1.22% | 1.85 | 4.26% |
| 2026-02-26 | 5.50 | 5.88 | 5.49 | 5.75 | +4.36% | 2.42 | 5.61% |
| 2026-02-25 | 5.63 | 5.67 | 5.48 | 5.51 | -2.65% | 1.63 | 3.91% |