升达林业 sz.002259
5.35
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.17 | 4.24 | 4.11 | 4.12 | -0.72% | 0.62 | 1.99% |
| 2025-06-24 | 4.10 | 4.19 | 4.07 | 4.15 | +0.97% | 0.66 | 2.14% |
| 2025-06-23 | 3.92 | 4.14 | 3.90 | 4.11 | +4.85% | 0.91 | 3.00% |
| 2025-06-20 | 4.03 | 4.14 | 3.88 | 3.92 | -3.92% | 0.86 | 2.87% |
| 2025-06-19 | 4.27 | 4.39 | 4.08 | 4.08 | -4.45% | 0.94 | 3.02% |
| 2025-06-18 | 4.15 | 4.34 | 4.06 | 4.27 | +3.39% | 1.24 | 3.92% |
| 2025-06-17 | 4.12 | 4.21 | 4.05 | 4.13 | 0.00% | 0.76 | 2.46% |
| 2025-06-16 | 4.05 | 4.14 | 4.05 | 4.13 | +1.47% | 0.61 | 1.99% |
| 2025-06-13 | 4.14 | 4.18 | 4.05 | 4.07 | -2.40% | 0.55 | 1.79% |
| 2025-06-12 | 4.11 | 4.22 | 4.07 | 4.17 | +1.96% | 0.83 | 2.66% |
| 2025-06-11 | 4.08 | 4.15 | 4.06 | 4.09 | +0.49% | 0.63 | 2.03% |
| 2025-06-10 | 4.22 | 4.22 | 3.97 | 4.07 | -2.86% | 0.90 | 2.93% |
| 2025-06-09 | 4.21 | 4.29 | 4.15 | 4.19 | +0.24% | 0.80 | 2.51% |
| 2025-06-06 | 4.34 | 4.38 | 4.15 | 4.18 | -1.88% | 1.15 | 3.64% |
| 2025-06-05 | 4.40 | 4.59 | 4.25 | 4.26 | -2.29% | 1.68 | 5.11% |
| 2025-06-04 | 4.23 | 4.47 | 4.13 | 4.36 | +5.57% | 1.41 | 4.35% |
| 2025-06-03 | 3.99 | 4.22 | 3.92 | 4.13 | +2.99% | 1.17 | 3.82% |
| 2025-05-30 | 4.30 | 4.38 | 4.01 | 4.01 | -4.98% | 1.47 | 4.75% |
| 2025-05-29 | 4.20 | 4.35 | 4.00 | 4.22 | -2.99% | 1.91 | 6.03% |
| 2025-05-28 | 4.48 | 4.75 | 4.20 | 4.35 | -2.90% | 3.09 | 9.21% |