升达林业 sz.002259
5.35
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 4.36 | 4.39 | 4.25 | 4.29 | -0.69% | 0.54 | 1.69% |
| 2025-07-22 | 4.32 | 4.33 | 4.21 | 4.32 | +1.41% | 0.75 | 2.33% |
| 2025-07-21 | 4.17 | 4.34 | 4.13 | 4.26 | +2.16% | 0.84 | 2.63% |
| 2025-07-18 | 4.33 | 4.33 | 4.14 | 4.17 | -2.57% | 0.70 | 2.22% |
| 2025-07-17 | 4.18 | 4.30 | 4.17 | 4.28 | +2.15% | 0.60 | 1.89% |
| 2025-07-16 | 4.25 | 4.32 | 4.16 | 4.19 | -0.95% | 0.58 | 1.83% |
| 2025-07-15 | 4.16 | 4.24 | 4.12 | 4.23 | +1.68% | 0.75 | 2.39% |
| 2025-07-14 | 4.16 | 4.27 | 4.14 | 4.16 | 0.00% | 0.58 | 1.85% |
| 2025-07-11 | 4.38 | 4.45 | 4.15 | 4.16 | -5.02% | 1.27 | 3.93% |
| 2025-07-10 | 4.35 | 4.57 | 4.25 | 4.38 | +1.62% | 1.65 | 4.98% |
| 2025-07-09 | 4.15 | 4.40 | 4.14 | 4.31 | +4.11% | 1.21 | 3.75% |
| 2025-07-08 | 4.13 | 4.15 | 4.09 | 4.14 | +0.24% | 0.24 | 0.76% |
| 2025-07-07 | 4.09 | 4.15 | 4.07 | 4.13 | +0.98% | 0.33 | 1.05% |
| 2025-07-04 | 4.27 | 4.27 | 4.08 | 4.09 | -3.31% | 0.50 | 1.60% |
| 2025-07-03 | 4.16 | 4.25 | 4.16 | 4.23 | +1.20% | 0.33 | 1.05% |
| 2025-07-02 | 4.27 | 4.31 | 4.16 | 4.18 | -2.11% | 0.40 | 1.27% |
| 2025-07-01 | 4.23 | 4.32 | 4.15 | 4.27 | +1.18% | 0.64 | 2.01% |
| 2025-06-30 | 4.09 | 4.26 | 4.03 | 4.22 | +4.20% | 0.76 | 2.42% |
| 2025-06-27 | 4.02 | 4.08 | 4.00 | 4.05 | +0.50% | 0.32 | 1.06% |
| 2025-06-26 | 4.15 | 4.25 | 3.98 | 4.03 | -2.18% | 0.76 | 2.49% |