升达林业 sz.002259
5.35
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.01 | 4.48 | 4.00 | 4.48 | +10.07% | 1.43 | 4.38% |
| 2025-05-26 | 4.38 | 4.46 | 3.92 | 4.07 | -6.65% | 2.72 | 8.88% |
| 2025-05-23 | 4.43 | 4.64 | 4.20 | 4.36 | +3.32% | 4.48 | 13.16% |
| 2025-05-22 | 3.81 | 4.22 | 3.74 | 4.22 | +9.90% | 1.24 | 4.07% |
| 2025-05-21 | 3.80 | 3.94 | 3.66 | 3.84 | +4.35% | 1.17 | 4.10% |
| 2025-05-20 | 3.60 | 3.79 | 3.46 | 3.68 | -3.66% | 1.76 | 6.44% |
| 2025-05-19 | 3.82 | 3.82 | 3.82 | 3.82 | nan% | nan | nan% |
| 2025-05-16 | 3.62 | 3.98 | 3.62 | 3.82 | +0.26% | 1.70 | 6.03% |
| 2025-05-15 | 3.81 | 3.81 | 3.81 | 3.81 | -4.99% | 0.10 | 0.36% |
| 2025-05-14 | 4.35 | 4.40 | 4.01 | 4.01 | -4.98% | 0.41 | 1.31% |
| 2025-05-13 | 4.22 | 4.22 | 4.22 | 4.22 | +4.98% | 0.20 | 0.63% |
| 2025-05-12 | 3.98 | 4.02 | 3.92 | 4.02 | +4.96% | 0.52 | 1.72% |
| 2025-05-09 | 3.72 | 3.83 | 3.70 | 3.83 | +4.93% | 0.64 | 2.22% |
| 2025-05-08 | 3.53 | 3.65 | 3.48 | 3.65 | +4.89% | 0.67 | 2.45% |
| 2025-05-07 | 3.33 | 3.48 | 3.30 | 3.48 | +5.14% | 0.64 | 2.47% |
| 2025-05-06 | 3.20 | 3.32 | 3.18 | 3.31 | +3.44% | 0.60 | 2.44% |