大东南 sz.002263
3.82
-1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 3.84 | 3.88 | 3.76 | 3.82 | -1.04% | 2.39 | 3.33% |
| 2026-05-22 | 3.74 | 3.88 | 3.68 | 3.86 | +4.04% | 3.58 | 5.01% |
| 2026-05-21 | 3.86 | 3.92 | 3.69 | 3.71 | -4.13% | 3.10 | 4.33% |
| 2026-05-20 | 3.87 | 3.89 | 3.76 | 3.87 | -0.51% | 3.03 | 4.21% |
| 2026-05-19 | 3.95 | 3.95 | 3.82 | 3.89 | -1.27% | 2.73 | 3.76% |
| 2026-05-18 | 3.90 | 3.95 | 3.87 | 3.94 | 0.00% | 2.67 | 3.63% |
| 2026-05-15 | 4.07 | 4.09 | 3.90 | 3.94 | -2.23% | 4.14 | 5.56% |
| 2026-05-14 | 4.19 | 4.19 | 4.03 | 4.03 | -3.82% | 4.36 | 5.68% |
| 2026-05-13 | 4.11 | 4.24 | 4.06 | 4.19 | +1.21% | 4.79 | 6.10% |
| 2026-05-12 | 4.22 | 4.22 | 4.10 | 4.14 | -2.13% | 5.26 | 6.76% |
| 2026-05-11 | 4.35 | 4.42 | 4.18 | 4.23 | -2.76% | 7.35 | 9.20% |
| 2026-05-08 | 4.27 | 4.42 | 4.22 | 4.35 | +1.16% | 7.35 | 8.99% |
| 2026-05-07 | 4.28 | 4.32 | 4.19 | 4.30 | +1.90% | 7.54 | 9.43% |
| 2026-05-06 | 4.09 | 4.24 | 4.05 | 4.22 | +4.71% | 7.96 | 10.20% |
| 2026-04-30 | 4.18 | 4.22 | 4.01 | 4.03 | -3.82% | 6.75 | 8.86% |
| 2026-04-29 | 4.10 | 4.22 | 4.01 | 4.19 | +1.45% | 6.47 | 8.29% |
| 2026-04-28 | 4.26 | 4.29 | 4.11 | 4.13 | -3.28% | 7.36 | 9.41% |
| 2026-04-27 | 4.22 | 4.32 | 4.06 | 4.27 | -1.84% | 9.64 | 12.26% |
| 2026-04-24 | 4.29 | 4.57 | 4.12 | 4.35 | -0.46% | 11.32 | 13.83% |
| 2026-04-23 | 4.89 | 4.92 | 4.35 | 4.37 | -9.52% | 17.13 | 20.28% |