大东南 sz.002263
3.82
-1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.93 | 5.06 | 4.73 | 4.83 | -3.78% | 14.63 | 16.17% |
| 2026-04-21 | 5.13 | 5.15 | 4.83 | 5.02 | -2.14% | 15.86 | 17.00% |
| 2026-04-20 | 4.93 | 5.22 | 4.90 | 5.13 | +3.01% | 21.06 | 21.99% |
| 2026-04-17 | 5.26 | 5.35 | 4.93 | 4.98 | -3.67% | 25.16 | 26.39% |
| 2026-04-16 | 4.70 | 5.17 | 4.70 | 5.17 | +10.00% | 14.26 | 14.80% |
| 2026-04-15 | 4.90 | 5.05 | 4.65 | 4.70 | -4.86% | 17.63 | 19.56% |
| 2026-04-14 | 4.91 | 5.11 | 4.80 | 4.94 | -1.00% | 21.51 | 23.18% |
| 2026-04-13 | 4.80 | 5.17 | 4.76 | 4.99 | +1.84% | 31.05 | 33.21% |
| 2026-04-10 | 4.31 | 4.90 | 4.31 | 4.90 | +10.11% | 20.23 | 22.43% |
| 2026-04-09 | 4.72 | 4.78 | 4.41 | 4.45 | -5.52% | 18.79 | 22.06% |
| 2026-04-08 | 4.82 | 4.91 | 4.66 | 4.71 | -4.07% | 21.90 | 24.55% |
| 2026-04-07 | 4.59 | 5.07 | 4.48 | 4.91 | +5.36% | 24.88 | 27.40% |
| 2026-04-03 | 4.58 | 5.18 | 4.42 | 4.66 | -1.48% | 29.21 | 33.34% |
| 2026-04-02 | 4.20 | 4.73 | 4.19 | 4.73 | +10.00% | 25.77 | 30.11% |
| 2026-04-01 | 4.26 | 4.51 | 4.15 | 4.30 | -4.66% | 18.85 | 23.39% |
| 2026-03-31 | 4.05 | 4.51 | 4.01 | 4.51 | +10.00% | 19.70 | 24.75% |
| 2026-03-30 | 4.17 | 4.37 | 4.00 | 4.10 | +0.74% | 22.31 | 28.46% |
| 2026-03-27 | 3.91 | 4.07 | 3.73 | 4.07 | +10.00% | 11.63 | 15.98% |
| 2026-03-26 | 3.36 | 3.70 | 3.33 | 3.70 | +10.12% | 2.76 | 4.04% |
| 2026-03-25 | 3.26 | 3.38 | 3.23 | 3.36 | +3.07% | 1.49 | 2.38% |